|
Closing price on 5/19/2008
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
2,100 |
| Split-adjusted Price |
12.30 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2008
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2,100
|
|
|
5/16/2008
|
-0.30 / -2.34%
|
12.50
|
13.10
|
12.50
|
12.50
|
12.61
|
12.50
|
19,500
|
|
|
5/15/2008
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,100
|
|
|
5/14/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
500
|
|
|
5/13/2008
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
5/12/2008
|
-0.40 / -2.80%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
5/9/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
|
|
5/8/2008
|
-0.40 / -2.65%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,700
|
|
|
5/7/2008
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
700
|
|
|
5/6/2008
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
5/5/2008
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12,300
|
|
|
4/29/2008
|
-0.30 / -1.84%
|
16.30
|
16.50
|
16.00
|
16.00
|
16.30
|
16.00
|
27,700
|
|
|
4/28/2008
|
+0.20 / +1.24%
|
15.80
|
16.30
|
15.70
|
16.30
|
16.11
|
16.30
|
39,000
|
|
|
4/25/2008
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.10
|
15.95
|
16.10
|
34,700
|
|
|
4/24/2008
|
-0.40 / -2.42%
|
16.10
|
16.70
|
16.10
|
16.10
|
16.16
|
16.10
|
72,400
|
|
|
4/23/2008
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,300
|
|
|
4/22/2008
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,700
|
|
|
4/21/2008
|
-0.40 / -2.23%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.54
|
17.50
|
5,700
|
|
|
4/18/2008
|
-0.60 / -3.24%
|
18.30
|
18.80
|
17.80
|
17.90
|
17.98
|
17.90
|
25,200
|
|
|
4/17/2008
|
+0.10 / +0.54%
|
17.90
|
18.90
|
17.90
|
18.50
|
18.31
|
18.50
|
93,500
|
|
|
4/16/2008
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4,400
|
|
|
4/11/2008
|
-0.50 / -2.58%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
800
|
|
|
4/10/2008
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
3,000
|
|
|
4/9/2008
|
-1.10 / -5.29%
|
20.80
|
20.90
|
19.70
|
19.70
|
19.86
|
19.70
|
16,800
|
|
|
4/8/2008
|
+0.40 / +1.96%
|
21.00
|
21.00
|
19.80
|
20.80
|
20.25
|
20.80
|
123,000
|
|
|
4/7/2008
|
+0.50 / +2.51%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
1,100
|
|
|
4/4/2008
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2,900
|
|
|
4/3/2008
|
+0.30 / +1.55%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
400
|
|
|
4/2/2008
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
|
4/1/2008
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,700
|
|
|