|
Closing price on 5/17/2019
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
23,600 |
| Split-adjusted Price |
3.20 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2019
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
23,600
|
|
|
5/16/2019
|
+0.10 / +3.13%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.44
|
3.30
|
96,900
|
|
|
5/15/2019
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.28
|
3.20
|
7,200
|
|
|
5/14/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.38
|
3.20
|
27,300
|
|
|
5/13/2019
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
6,427
|
|
|
5/10/2019
|
+0.10 / +3.13%
|
3.20
|
3.50
|
3.00
|
3.30
|
3.46
|
3.30
|
195,500
|
|
|
5/9/2019
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.23
|
3.20
|
98,300
|
|
|
5/8/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
3.00
|
3.00
|
85,600
|
|
|
5/7/2019
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
5,000
|
|
|
5/6/2019
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.70
|
3.00
|
3.01
|
3.00
|
44,800
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
5/2/2019
|
-0.10 / -3.23%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.23
|
3.00
|
27,200
|
|
|
4/26/2019
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.80
|
3.10
|
3.15
|
3.10
|
856,600
|
|
|
4/25/2019
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
503,700
|
|
|
4/24/2019
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.06
|
3.00
|
138,000
|
|
|
4/23/2019
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.70
|
3.10
|
2.98
|
3.10
|
158,900
|
|
|
4/22/2019
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
3.00
|
2.90
|
104,600
|
|
|
4/19/2019
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
3,300
|
|
|
4/18/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
12,100
|
|
|
4/17/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.70
|
2.90
|
2.98
|
2.90
|
156,700
|
|
|
4/16/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.90
|
314,900
|
|
|
4/12/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
288,700
|
|
|
4/11/2019
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,800
|
|
|
4/10/2019
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.84
|
2.70
|
799,000
|
|
|
4/9/2019
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
196,600
|
|
|
4/8/2019
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
632,500
|
|
|
4/5/2019
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.61
|
2.60
|
181,203
|
|
|
4/4/2019
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
400
|
|
|
4/3/2019
|
-0.30 / -10.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
2.70
|
900
|
|
|
4/2/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
79,300
|
|
|