Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 11, 2025 12:39:52 PM - Markets open
VN-INDEX 1,458.06 +12.42/+0.86%
HNX-INDEX 238.85 +0.41/+0.17%
UPCOM-INDEX 102.45 +0.17/+0.17%
Song Da Investment and Construction Joint Stock Company (SDD : UPCOM)
Industrials : Heavy Construction
1.30 +0.10/+8.33%
11:22:21 AM
Closing price on 5/12/2010
37.50 -2.10/-5.30%
Open 42.30
High 42.30
Low 36.90
Volume 645,100
Split-adjusted Price 37.50

Create Alert at: 1 1 1 ...
SDD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2010 -2.10 / -5.30% 42.30 42.30 36.90 37.50 39.16 37.50 645,100
5/11/2010 +1.90 / +5.04% 39.60 39.60 39.00 39.60 39.59 39.60 265,100
5/10/2010 +2.40 / +6.80% 37.70 37.70 33.00 37.70 37.10 37.70 1,782,900
5/7/2010 +2.30 / +6.97% 35.30 35.30 35.30 35.30 35.30 35.30 190,600
5/6/2010 +2.10 / +6.80% 33.00 33.00 33.00 33.00 33.00 33.00 112,200
5/5/2010 +2.00 / +6.92% 30.90 30.90 30.00 30.90 30.86 30.90 589,000
5/4/2010 +1.30 / +4.71% 28.50 28.90 28.50 28.90 28.90 28.90 104,200
4/29/2010 +1.60 / +6.15% 25.50 27.60 25.50 27.60 27.14 27.60 567,300
4/28/2010 +0.30 / +1.17% 25.10 26.20 25.10 26.00 25.78 26.00 113,400
4/27/2010 -0.20 / -0.77% 26.00 26.00 25.10 25.70 25.49 25.70 77,500
4/26/2010 -0.10 / -0.38% 26.10 26.20 25.90 25.90 25.96 25.90 80,800
4/22/2010 -1.00 / -3.70% 28.50 28.70 26.00 26.00 27.80 26.00 344,200
4/21/2010 +1.50 / +5.88% 25.90 27.00 25.90 27.00 26.87 27.00 354,600
4/20/2010 +0.80 / +3.24% 24.90 25.70 24.80 25.50 25.26 25.50 147,200
4/19/2010 -1.30 / -5.00% 26.00 26.00 24.60 24.70 24.93 24.70 119,500
4/16/2010 +0.50 / +1.96% 25.20 26.10 25.00 26.00 25.78 26.00 265,800
4/15/2010 +0.80 / +3.24% 25.00 25.50 24.50 25.50 25.02 25.50 179,800
4/14/2010 0.00 / 0.00% 25.20 25.20 24.30 24.70 24.57 24.70 85,800
4/13/2010 -0.60 / -2.37% 25.00 25.70 24.50 24.70 24.99 24.70 66,000
4/12/2010 -0.80 / -3.07% 26.60 26.60 25.00 25.30 25.31 25.30 84,400
4/9/2010 +0.40 / +1.56% 27.00 27.30 25.80 26.10 26.78 26.10 226,100
4/8/2010 +1.40 / +5.76% 24.20 25.70 24.20 25.70 25.61 25.70 314,700
4/7/2010 +0.30 / +1.25% 24.00 24.50 23.50 24.30 24.08 24.30 54,900
4/6/2010 -0.90 / -3.61% 24.50 25.00 23.60 24.00 24.55 24.00 56,200
4/5/2010 +1.50 / +6.41% 24.20 25.00 24.20 24.90 24.69 24.90 65,300
4/2/2010 0.00 / 0.00% 24.00 24.00 23.20 23.40 23.41 23.40 23,000
4/1/2010 +0.40 / +1.74% 23.90 23.90 22.80 23.40 23.40 23.40 50,000
3/31/2010 -0.20 / -0.86% 23.70 23.70 22.80 23.00 23.19 23.00 31,600
3/30/2010 -0.80 / -3.33% 24.00 24.00 23.00 23.20 23.67 23.20 44,700
3/29/2010 +0.10 / +0.42% 23.50 24.20 22.30 24.00 23.86 24.00 31,600
SDD News
26/10 SDD: Financial Statement Quarter 3/2020
01/10 SDD: Change in Information Disclosure Officer
28/09 SDD: Change in personnel
31/08 SDD: Explanation for the financial statement of the first 6 months of 2020
24/08 SDD: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  19,800 11.10 1.83%
AMS  15,800 7.90 -2.47%
ATB  0 0.50 0.00%
BAX  200 35.00 0.00%
BCE  141,100 10.20 -1.92%
Market Update
Last updated at 12:35:03 PM
VN-INDEX 1,458.06 +12.42/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.