|
Closing price on 4/4/2011
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.30 |
| Volume |
1,800 |
| Split-adjusted Price |
8.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2011
|
+0.30 / +3.57%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.37
|
8.70
|
1,800
|
|
|
4/1/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.52
|
8.40
|
20,400
|
|
|
3/31/2011
|
-0.50 / -5.62%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.44
|
8.40
|
20,500
|
|
|
3/30/2011
|
-0.10 / -1.11%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.71
|
8.90
|
3,500
|
|
|
3/29/2011
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.00
|
8.93
|
9.00
|
15,600
|
|
|
3/28/2011
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
12,600
|
|
|
3/25/2011
|
-0.30 / -3.19%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.11
|
9.10
|
11,800
|
|
|
3/24/2011
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.46
|
9.40
|
12,400
|
|
|
3/23/2011
|
+0.10 / +1.05%
|
9.90
|
9.90
|
9.30
|
9.60
|
9.57
|
9.60
|
17,200
|
|
|
3/22/2011
|
-0.30 / -3.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.77
|
9.50
|
44,000
|
|
|
3/21/2011
|
+0.50 / +5.38%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.75
|
9.80
|
88,800
|
|
|
3/18/2011
|
+0.60 / +6.90%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.22
|
9.30
|
73,100
|
|
|
3/17/2011
|
+0.30 / +3.57%
|
8.60
|
8.80
|
8.40
|
8.70
|
8.73
|
8.70
|
35,100
|
|
|
3/16/2011
|
+0.20 / +2.44%
|
8.40
|
8.60
|
8.10
|
8.40
|
8.33
|
8.40
|
31,100
|
|
|
3/15/2011
|
-0.20 / -2.38%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.35
|
8.20
|
16,900
|
|
|
3/14/2011
|
-0.30 / -3.45%
|
9.00
|
9.10
|
8.10
|
8.40
|
8.49
|
8.40
|
28,900
|
|
|
3/11/2011
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4,300
|
|
|
3/10/2011
|
+0.60 / +7.79%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.18
|
8.30
|
15,100
|
|
|
3/9/2011
|
-0.20 / -2.53%
|
7.70
|
8.00
|
7.70
|
7.70
|
7.83
|
7.70
|
27,100
|
|
|
3/8/2011
|
-0.20 / -2.47%
|
8.30
|
8.30
|
7.90
|
7.90
|
8.01
|
7.90
|
11,000
|
|
|
3/7/2011
|
-0.30 / -3.57%
|
8.40
|
8.40
|
7.90
|
8.10
|
8.04
|
8.10
|
20,500
|
|
|
3/4/2011
|
-0.50 / -5.62%
|
8.10
|
8.60
|
8.10
|
8.40
|
8.34
|
8.40
|
35,200
|
|
|
3/3/2011
|
-0.20 / -2.20%
|
8.70
|
8.90
|
8.60
|
8.90
|
8.72
|
8.90
|
17,300
|
|
|
3/2/2011
|
-0.60 / -6.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.12
|
9.10
|
54,300
|
|
|
3/1/2011
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.65
|
9.70
|
16,300
|
|
|
2/28/2011
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.05
|
9.90
|
11,500
|
|
|
2/25/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.50
|
10.00
|
9.99
|
10.00
|
27,700
|
|
|
2/24/2011
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.60
|
9.90
|
16,400
|
|
|
2/23/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.97
|
10.00
|
51,600
|
|
|
2/22/2011
|
-0.30 / -3.00%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.44
|
9.70
|
19,000
|
|
|