Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2009	+0.50 / +6.58%	8.00	8.10	8.00	8.10	8.06	8.10	67,800
4/2/2009	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.63	7.60	9,200
4/1/2009	+0.20 / +2.67%	7.80	7.80	7.50	7.70	7.65	7.70	13,200
3/31/2009	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.39	7.50	7,200
3/30/2009	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.37	7.50	4,300
3/27/2009	-0.20 / -2.60%	7.50	7.70	7.50	7.50	7.59	7.50	43,700
3/26/2009	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.53	7.70	24,000
3/25/2009	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.65	7.60	13,100
3/24/2009	+0.60 / +8.45%	7.70	7.70	7.50	7.70	7.69	7.70	18,400
3/23/2009	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.21	7.10	11,400
3/20/2009	-0.50 / -6.17%	7.50	7.90	7.50	7.60	7.57	7.60	26,600
3/19/2009	+0.30 / +3.85%	8.10	8.30	7.60	8.10	7.93	8.10	22,700
3/18/2009	+0.40 / +5.41%	7.80	7.80	7.60	7.80	7.80	7.80	94,000
3/17/2009	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.28	7.40	10,100
3/16/2009	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.09	7.10	6,200
3/13/2009	-0.10 / -1.41%	7.40	7.60	6.90	7.00	7.09	7.00	12,900
3/12/2009	-0.10 / -1.39%	7.70	7.70	6.80	7.10	7.18	7.10	48,900
3/11/2009	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.17	7.20	13,000
3/10/2009	+0.30 / +4.55%	6.80	6.90	6.70	6.90	6.83	6.90	17,500
3/9/2009	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.49	6.60	18,900
3/6/2009	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.23	6.30	11,400
3/5/2009	+0.30 / +4.92%	6.50	6.60	6.20	6.40	6.39	6.40	9,600
3/4/2009	0.00 / 0.00%	6.30	6.40	6.10	6.10	6.24	6.10	4,100
3/3/2009	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	6,900
3/2/2009	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.02	6.20	8,500
2/27/2009	+0.10 / +1.67%	6.30	6.30	6.00	6.10	6.04	6.10	9,400
2/26/2009	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.03	6.00	9,700
2/25/2009	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	7,500
2/24/2009	-0.40 / -6.67%	5.60	5.80	5.60	5.60	5.61	5.60	8,800
2/23/2009	-0.20 / -3.23%	5.70	6.00	5.60	6.00	5.90	6.00	13,700

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020