Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.74	4.50	323,185
4/17/2014	+0.40 / +8.70%	4.80	5.00	4.70	5.00	4.93	5.00	246,627
4/16/2014	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.72	4.60	439,837
4/15/2014	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.16	5.00	386,435
4/14/2014	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.43	5.40	199,400
4/11/2014	0.00 / 0.00%	5.30	5.60	5.30	5.40	5.46	5.40	261,850
4/10/2014	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.50	5.40	158,170
4/8/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.63	5.60	405,550
4/7/2014	-0.10 / -1.79%	5.40	5.60	5.30	5.50	5.44	5.50	481,202
4/4/2014	+0.30 / +5.66%	5.50	5.70	5.30	5.60	5.46	5.60	463,669
4/3/2014	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.21	5.30	327,401
4/2/2014	-0.50 / -9.26%	5.40	5.50	4.90	4.90	4.98	4.90	918,907
4/1/2014	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.59	5.40	750,266
3/31/2014	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.09	6.00	483,934
3/28/2014	0.00 / 0.00%	6.40	6.50	6.20	6.40	6.33	6.40	288,493
3/27/2014	0.00 / 0.00%	6.40	6.40	6.00	6.40	6.17	6.40	725,427
3/26/2014	-0.30 / -4.48%	6.80	6.90	6.10	6.40	6.56	6.40	826,110
3/25/2014	-0.20 / -2.90%	7.10	7.30	6.70	6.70	6.98	6.70	976,699
3/24/2014	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.81	6.90	788,918
3/21/2014	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.21	6.30	713,160
3/20/2014	-0.10 / -1.56%	6.30	6.40	6.00	6.30	6.20	6.30	991,002
3/19/2014	0.00 / 0.00%	6.20	6.40	6.20	6.40	6.28	6.40	681,838
3/18/2014	+0.30 / +4.92%	6.50	6.60	6.10	6.40	6.37	6.40	816,140
3/17/2014	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.95	6.10	1,317,387
3/14/2014	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.62	5.60	821,158
3/13/2014	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.66	5.80	463,168
3/12/2014	-0.20 / -3.33%	6.00	6.00	5.50	5.80	5.66	5.80	1,235,065
3/11/2014	+0.30 / +5.26%	5.70	6.20	5.50	6.00	5.81	6.00	1,677,801
3/10/2014	+0.10 / +1.79%	5.80	6.00	5.50	5.70	5.71	5.70	1,023,647
3/7/2014	+0.50 / +9.80%	5.60	5.60	5.20	5.60	5.54	5.60	1,222,773

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020