|
Closing price on 4/15/2015
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
75,718 |
| Split-adjusted Price |
3.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2015
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.27
|
3.40
|
75,718
|
|
|
4/14/2015
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.11
|
3.10
|
44,900
|
|
|
4/13/2015
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
107,355
|
|
|
4/10/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
30,149
|
|
|
4/9/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
24,870
|
|
|
4/8/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
7,138
|
|
|
4/7/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.23
|
3.40
|
35,330
|
|
|
4/6/2015
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
3.30
|
10,000
|
|
|
4/3/2015
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.10
|
3.30
|
3.15
|
3.30
|
135,217
|
|
|
4/2/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.24
|
3.40
|
62,500
|
|
|
4/1/2015
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.35
|
3.50
|
3,200
|
|
|
3/31/2015
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.47
|
3.60
|
43,127
|
|
|
3/30/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
40,000
|
|
|
3/27/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.46
|
3.50
|
10,220
|
|
|
3/26/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
8,700
|
|
|
3/25/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
3.50
|
12,508
|
|
|
3/24/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
13,000
|
|
|
3/23/2015
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
32,300
|
|
|
3/20/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,108
|
|
|
3/19/2015
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
27,100
|
|
|
3/18/2015
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
11,400
|
|
|
3/17/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
8,500
|
|
|
3/16/2015
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.66
|
3.60
|
374,721
|
|
|
3/13/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.63
|
3.70
|
15,600
|
|
|
3/12/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,501
|
|
|
3/11/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
33,518
|
|
|
3/10/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
42,702
|
|
|
3/9/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
12,100
|
|
|
3/6/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
33,500
|
|
|
3/5/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
34,900
|
|
|