|
|
Closing price on 4/13/2022
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
6.60 |
| Volume |
363,900 |
| Split-adjusted Price |
7.20 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2022
|
-0.10 / -1.37%
|
7.30
|
7.30
|
6.60
|
7.20
|
6.90
|
7.20
|
363,900
|
|
|
4/12/2022
|
-0.50 / -6.58%
|
7.60
|
7.70
|
7.00
|
7.10
|
7.30
|
7.10
|
310,000
|
|
|
4/8/2022
|
-0.20 / -2.60%
|
7.70
|
7.80
|
7.40
|
7.50
|
7.60
|
7.50
|
281,100
|
|
|
4/7/2022
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.60
|
7.70
|
7.70
|
7.70
|
254,000
|
|
|
4/6/2022
|
-0.30 / -3.70%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.90
|
7.80
|
267,000
|
|
|
4/5/2022
|
-0.20 / -2.41%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.10
|
8.10
|
179,000
|
|
|
4/4/2022
|
+0.70 / +9.09%
|
7.90
|
8.80
|
7.90
|
8.40
|
8.30
|
8.40
|
220,500
|
|
|
4/1/2022
|
-0.20 / -2.47%
|
7.80
|
7.90
|
7.30
|
7.90
|
7.70
|
7.90
|
573,000
|
|
|
3/31/2022
|
-0.60 / -7.06%
|
8.50
|
8.60
|
7.80
|
7.90
|
8.10
|
7.90
|
747,300
|
|
|
3/30/2022
|
-0.40 / -4.55%
|
8.70
|
8.80
|
8.30
|
8.40
|
8.50
|
8.40
|
1,038,100
|
|
|
3/29/2022
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.80
|
8.80
|
408,300
|
|
|
3/28/2022
|
-0.30 / -3.33%
|
9.40
|
9.40
|
8.40
|
8.70
|
8.70
|
8.70
|
1,073,700
|
|
|
3/25/2022
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.00
|
9.10
|
995,600
|
|
|
3/24/2022
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
411,600
|
|
|
3/23/2022
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.80
|
8.70
|
641,900
|
|
|
3/22/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
939,400
|
|
|
3/21/2022
|
+0.10 / +1.15%
|
8.60
|
9.20
|
8.40
|
8.80
|
8.80
|
8.80
|
1,556,500
|
|
|
3/18/2022
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.70
|
8.60
|
584,700
|
|
|
3/17/2022
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
1,010,700
|
|
|
3/16/2022
|
+0.90 / +11.25%
|
8.10
|
9.20
|
8.00
|
8.90
|
8.80
|
8.90
|
3,022,900
|
|
|
3/15/2022
|
+0.20 / +2.53%
|
7.90
|
8.30
|
7.60
|
8.10
|
8.00
|
8.10
|
715,000
|
|
|
3/14/2022
|
-0.40 / -4.82%
|
8.20
|
8.30
|
7.70
|
7.90
|
7.90
|
7.90
|
708,900
|
|
|
3/11/2022
|
-0.20 / -2.41%
|
8.50
|
8.60
|
8.00
|
8.10
|
8.30
|
8.10
|
1,357,400
|
|
|
3/10/2022
|
+0.70 / +8.97%
|
8.00
|
8.70
|
7.80
|
8.50
|
8.30
|
8.50
|
1,868,600
|
|
|
3/9/2022
|
+0.10 / +1.27%
|
7.80
|
8.20
|
7.30
|
8.00
|
7.80
|
8.00
|
1,210,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.60
|
8.10
|
7.90
|
8.10
|
728,900
|
|
|
3/7/2022
|
+0.50 / +6.58%
|
7.90
|
8.50
|
7.90
|
8.10
|
8.10
|
8.10
|
967,800
|
|
|
3/4/2022
|
+1.00 / +14.49%
|
7.10
|
7.90
|
7.00
|
7.90
|
7.60
|
7.90
|
2,333,200
|
|
|
3/3/2022
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
523,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
7.00
|
6.90
|
7.00
|
374,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|