Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.56	4.70	430,400
3/8/2012	-0.40 / -7.84%	4.80	5.00	4.70	4.70	4.76	4.70	487,700
3/7/2012	+0.10 / +2.00%	5.20	5.20	4.90	5.10	4.95	5.10	611,600
3/6/2012	0.00 / 0.00%	5.00	5.30	4.80	5.00	5.17	5.00	1,274,400
3/5/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.99	5.00	81,700
3/2/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.72	4.80	474,300
3/1/2012	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.54	4.50	529,500
2/29/2012	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.58	4.70	551,600
2/28/2012	0.00 / 0.00%	4.90	4.90	4.50	4.60	4.80	4.60	1,102,300
2/27/2012	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.56	4.60	389,900
2/24/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.29	4.30	968,500
2/23/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	409,100
2/22/2012	+0.40 / +10.81%	3.80	4.10	3.80	4.10	3.95	4.10	430,500
2/21/2012	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.89	3.70	408,400
2/20/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	226,700
2/17/2012	+0.20 / +5.88%	3.60	3.60	3.40	3.60	3.56	3.60	130,900
2/16/2012	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.41	3.40	63,600
2/15/2012	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.42	3.40	168,700
2/14/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.53	3.60	153,500
2/13/2012	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	100,500
2/10/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.73	3.70	206,100
2/9/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.87	3.90	640,800
2/8/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.69	3.70	216,100
2/7/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.54	3.60	136,900
2/6/2012	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.51	3.50	260,500
2/3/2012	0.00 / 0.00%	3.80	3.80	3.50	3.60	3.70	3.60	453,200
2/2/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	106,900
2/1/2012	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.42	3.50	255,100
1/31/2012	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.60	225,600
1/30/2012	0.00 / 0.00%	3.40	3.60	3.20	3.40	3.39	3.40	84,600

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020