|
Closing price on 3/8/2022
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.60 |
| Volume |
728,900 |
| Split-adjusted Price |
8.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.60
|
8.10
|
7.90
|
8.10
|
728,900
|
|
|
3/7/2022
|
+0.50 / +6.58%
|
7.90
|
8.50
|
7.90
|
8.10
|
8.10
|
8.10
|
967,800
|
|
|
3/4/2022
|
+1.00 / +14.49%
|
7.10
|
7.90
|
7.00
|
7.90
|
7.60
|
7.90
|
2,333,200
|
|
|
3/3/2022
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
523,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
7.00
|
6.90
|
7.00
|
374,200
|
|
|
3/1/2022
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
369,100
|
|
|
2/28/2022
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
251,800
|
|
|
2/25/2022
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
7.10
|
442,700
|
|
|
2/24/2022
|
-0.40 / -5.41%
|
7.40
|
7.40
|
6.60
|
7.00
|
7.10
|
7.00
|
609,500
|
|
|
2/23/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
237,000
|
|
|
2/22/2022
|
+0.30 / +4.23%
|
7.30
|
7.80
|
7.00
|
7.40
|
7.40
|
7.40
|
1,074,400
|
|
|
2/21/2022
|
+0.40 / +5.80%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.10
|
7.30
|
574,000
|
|
|
2/18/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.90
|
7.00
|
361,900
|
|
|
2/17/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
220,000
|
|
|
2/16/2022
|
+0.40 / +6.15%
|
6.50
|
7.10
|
6.50
|
6.90
|
6.80
|
6.90
|
428,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
84,900
|
|
|
2/14/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.50
|
6.60
|
191,600
|
|
|
2/11/2022
|
-0.20 / -2.94%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
146,200
|
|
|
2/10/2022
|
+0.20 / +3.03%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
220,000
|
|
|
2/9/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.60
|
6.80
|
190,300
|
|
|
2/8/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
153,500
|
|
|
2/7/2022
|
+0.60 / +9.68%
|
6.30
|
6.90
|
6.30
|
6.80
|
6.70
|
6.80
|
182,200
|
|
|
1/28/2022
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
233,700
|
|
|
1/27/2022
|
-0.20 / -3.03%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
130,500
|
|
|
1/26/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.60
|
6.60
|
165,000
|
|
|
1/25/2022
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.20
|
6.70
|
6.60
|
6.70
|
150,400
|
|
|
1/24/2022
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.40
|
6.60
|
6.70
|
6.60
|
338,300
|
|
|
1/21/2022
|
+0.40 / +5.88%
|
7.10
|
7.40
|
7.00
|
7.20
|
7.20
|
7.20
|
360,400
|
|
|
1/20/2022
|
+0.90 / +14.52%
|
6.40
|
7.10
|
5.90
|
7.10
|
6.80
|
7.10
|
362,600
|
|
|
1/19/2022
|
-0.30 / -4.55%
|
6.00
|
6.80
|
6.00
|
6.30
|
6.20
|
6.30
|
529,600
|
|
|