|
Closing price on 3/8/2021
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.20 |
| Volume |
8,800 |
| Split-adjusted Price |
3.20 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
-0.10 / -3.03%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.24
|
3.20
|
8,800
|
|
|
3/5/2021
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.29
|
3.20
|
11,600
|
|
|
3/4/2021
|
+0.40 / +12.12%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.41
|
3.70
|
10,000
|
|
|
3/3/2021
|
+0.30 / +9.38%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.28
|
3.50
|
800
|
|
|
3/2/2021
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
3/1/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.38
|
3.50
|
4,000
|
|
|
2/26/2021
|
+0.30 / +9.68%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.48
|
3.40
|
25,500
|
|
|
2/25/2021
|
-0.50 / -13.89%
|
3.10
|
3.50
|
3.10
|
3.10
|
3.13
|
3.10
|
5,500
|
|
|
2/24/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/18/2021
|
+0.40 / +11.11%
|
3.20
|
4.00
|
3.20
|
4.00
|
3.57
|
4.00
|
17,900
|
|
|
2/17/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
1,000
|
|
|
2/9/2021
|
-0.10 / -2.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.53
|
3.80
|
48,200
|
|
|
2/8/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.40
|
3.90
|
3.86
|
3.90
|
6,100
|
|
|
2/4/2021
|
+0.50 / +14.29%
|
3.50
|
4.00
|
3.50
|
4.00
|
3.89
|
4.00
|
50,000
|
|
|
2/3/2021
|
+0.40 / +12.12%
|
3.00
|
3.70
|
3.00
|
3.70
|
3.54
|
3.70
|
45,300
|
|
|
2/2/2021
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.31
|
3.50
|
24,900
|
|
|
2/1/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/29/2021
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
8,700
|
|
|
1/28/2021
|
-0.50 / -14.71%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
16,600
|
|
|
1/27/2021
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
1/26/2021
|
-0.20 / -5.41%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.46
|
3.50
|
5,300
|
|
|
1/25/2021
|
+0.50 / +14.71%
|
3.40
|
3.90
|
3.10
|
3.90
|
3.68
|
3.90
|
20,700
|
|
|
1/22/2021
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
6,300
|
|
|
1/21/2021
|
0.00 / 0.00%
|
3.00
|
3.60
|
3.00
|
3.50
|
3.38
|
3.50
|
106,300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
473,700
|
|
|
1/19/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
545,700
|
|
|