|
Closing price on 3/5/2015
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
34,900 |
| Split-adjusted Price |
3.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
34,900
|
|
|
3/4/2015
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
17,703
|
|
|
3/3/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.76
|
3.70
|
7,400
|
|
|
3/2/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
19,746
|
|
|
2/27/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.74
|
3.70
|
51,700
|
|
|
2/26/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
26,400
|
|
|
2/25/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.76
|
3.70
|
10,870
|
|
|
2/24/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,100
|
|
|
2/13/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
47,800
|
|
|
2/12/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
19,400
|
|
|
2/11/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
2/10/2015
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
26,300
|
|
|
2/9/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
14,770
|
|
|
2/6/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
4,500
|
|
|
2/5/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
2/4/2015
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
2,700
|
|
|
2/3/2015
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
5,200
|
|
|
2/2/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.74
|
3.70
|
31,700
|
|
|
1/30/2015
|
-0.20 / -5.13%
|
4.20
|
4.20
|
3.70
|
3.70
|
3.80
|
3.70
|
17,700
|
|
|
1/29/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.80
|
3.90
|
3.85
|
3.90
|
50,900
|
|
|
1/28/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
13,300
|
|
|
1/27/2015
|
-0.10 / -2.50%
|
4.40
|
4.40
|
3.90
|
3.90
|
3.91
|
3.90
|
4,909
|
|
|
1/26/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.82
|
4.00
|
22,813
|
|
|
1/23/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
17,502
|
|
|
1/22/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
4.00
|
46,100
|
|
|
1/21/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
6,770
|
|
|
1/20/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
50,084
|
|
|
1/19/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.98
|
3.90
|
8,700
|
|
|
1/16/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.99
|
3.90
|
3,300
|
|
|
1/15/2015
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.92
|
4.00
|
26,600
|
|
|