Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 12:28:10 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Song Da Investment and Construction Joint Stock Company (SDD : UPCOM)
Industrials : Heavy Construction
1.30 0.00/0.00%
3:00:08 PM
Closing price on 3/4/2008
27.80 -1.60/-5.44%
Open 28.00
High 28.00
Low 27.80
Volume 17,300
Split-adjusted Price 27.80

Create Alert at: 1 1 1 ...
SDD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2008 -1.60 / -5.44% 28.00 28.00 27.80 27.80 27.84 27.80 17,300
3/3/2008 -2.90 / -8.98% 32.50 33.50 29.40 29.40 30.76 29.40 72,600
2/29/2008 -2.10 / -6.10% 35.00 35.00 31.60 32.30 32.57 32.30 55,700
2/28/2008 -0.50 / -1.43% 38.30 38.30 33.80 34.40 34.55 34.40 41,000
2/27/2008 +0.60 / +1.75% 33.10 38.00 33.10 34.90 35.74 34.90 43,900
2/26/2008 -3.80 / -9.97% 41.70 41.70 34.30 34.30 36.07 34.30 55,600
2/25/2008 +2.00 / +5.54% 35.00 38.10 35.00 38.10 37.98 38.10 66,400
2/22/2008 -1.40 / -3.73% 37.00 38.00 33.90 36.10 34.71 36.10 115,600
2/21/2008 -3.20 / -7.86% 38.10 38.10 37.50 37.50 37.55 37.50 34,100
2/20/2008 -2.30 / -5.35% 48.20 48.20 40.00 40.70 41.59 40.70 69,700
2/19/2008 -1.20 / -2.71% 44.50 46.40 42.10 43.00 43.88 43.00 76,000
2/18/2008 -3.30 / -6.95% 47.50 47.50 43.40 44.20 44.30 44.20 98,900
2/15/2008 -0.50 / -1.04% 48.70 49.10 46.20 47.50 47.55 47.50 28,000
2/14/2008 +1.10 / +2.35% 48.00 49.90 47.50 48.00 48.25 48.00 32,700
2/13/2008 -2.10 / -4.29% 48.00 49.00 46.90 46.90 47.50 46.90 40,600
2/12/2008 -2.50 / -4.85% 53.00 53.00 48.00 49.00 49.44 49.00 13,500
2/1/2008 +1.50 / +3.00% 52.00 52.00 50.40 51.50 51.30 51.50 99,900
1/31/2008 -2.50 / -4.76% 55.50 55.50 48.00 50.00 50.68 50.00 71,300
1/30/2008 +4.50 / +9.38% 49.90 52.80 49.90 52.50 52.30 52.50 214,500
1/29/2008 +0.30 / +0.63% 47.00 50.20 45.00 48.00 47.98 48.00 113,800
1/28/2008 -2.30 / -4.60% 50.00 51.00 47.70 47.70 48.63 47.70 29,600
1/25/2008 -1.50 / -2.91% 51.40 52.40 50.00 50.00 51.05 50.00 119,100
1/24/2008 +1.60 / +3.21% 50.20 53.40 49.20 51.50 52.30 51.50 286,900
1/23/2008 +49.90 / +0.00% 70.00 70.00 40.00 49.90 48.65 49.90 316,400
SDD News
26/10 SDD: Financial Statement Quarter 3/2020
01/10 SDD: Change in Information Disclosure Officer
28/09 SDD: Change in personnel
31/08 SDD: Explanation for the financial statement of the first 6 months of 2020
24/08 SDD: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  12,300 11.00 0.92%
AMS  537,800 8.20 0.00%
ATB  0 0.50 0.00%
BAX  2,700 34.40 0.00%
BCE  256,500 10.55 0.96%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.