|
Closing price on 3/31/2021
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
57,600 |
| Split-adjusted Price |
3.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
57,600
|
|
|
3/30/2021
|
+0.50 / +14.71%
|
3.50
|
3.90
|
3.30
|
3.90
|
3.67
|
3.90
|
258,500
|
|
|
3/29/2021
|
+0.30 / +9.38%
|
3.30
|
3.60
|
3.10
|
3.50
|
3.41
|
3.50
|
171,800
|
|
|
3/26/2021
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
98,100
|
|
|
3/25/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.24
|
3.30
|
131,600
|
|
|
3/24/2021
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
123,900
|
|
|
3/23/2021
|
-0.10 / -2.86%
|
3.50
|
3.80
|
3.40
|
3.40
|
3.51
|
3.40
|
110,200
|
|
|
3/22/2021
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.49
|
3.50
|
102,500
|
|
|
3/19/2021
|
+0.30 / +9.68%
|
3.20
|
3.50
|
3.00
|
3.40
|
3.09
|
3.40
|
381,900
|
|
|
3/18/2021
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
42,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.09
|
3.20
|
152,900
|
|
|
3/16/2021
|
-0.20 / -6.25%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.17
|
3.00
|
4,900
|
|
|
3/15/2021
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.15
|
3.00
|
30,015
|
|
|
3/12/2021
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
3/11/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.39
|
3.30
|
8,900
|
|
|
3/10/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
9,100
|
|
|
3/9/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
8,900
|
|
|
3/8/2021
|
-0.10 / -3.03%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.24
|
3.20
|
8,800
|
|
|
3/5/2021
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.29
|
3.20
|
11,600
|
|
|
3/4/2021
|
+0.40 / +12.12%
|
3.20
|
3.70
|
3.20
|
3.70
|
3.41
|
3.70
|
10,000
|
|
|
3/3/2021
|
+0.30 / +9.38%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.28
|
3.50
|
800
|
|
|
3/2/2021
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
3/1/2021
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.38
|
3.50
|
4,000
|
|
|
2/26/2021
|
+0.30 / +9.68%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.48
|
3.40
|
25,500
|
|
|
2/25/2021
|
-0.50 / -13.89%
|
3.10
|
3.50
|
3.10
|
3.10
|
3.13
|
3.10
|
5,500
|
|
|
2/24/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/18/2021
|
+0.40 / +11.11%
|
3.20
|
4.00
|
3.20
|
4.00
|
3.57
|
4.00
|
17,900
|
|
|