Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	-0.30 / -5.88%	4.80	5.20	4.80	4.80	4.85	4.80	480,191
3/29/2012	-0.10 / -1.92%	5.40	5.50	5.10	5.10	5.16	5.10	731,701
3/28/2012	-0.20 / -3.70%	5.10	5.40	5.10	5.20	5.22	5.20	958,400
3/27/2012	-0.30 / -5.26%	6.00	6.00	5.40	5.40	5.62	5.40	1,104,330
3/26/2012	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.68	5.70	1,145,106
3/23/2012	+0.30 / +5.88%	5.30	5.40	5.20	5.40	5.38	5.40	546,700
3/22/2012	+0.20 / +4.08%	5.10	5.20	4.80	5.10	5.11	5.10	746,700
3/21/2012	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.93	4.90	876,900
3/20/2012	+0.10 / +2.13%	4.90	4.90	4.60	4.80	4.75	4.80	218,400
3/19/2012	-0.20 / -4.08%	5.00	5.10	4.70	4.70	4.82	4.70	274,600
3/16/2012	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.99	4.90	720,900
3/15/2012	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.66	4.80	519,800
3/14/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.48	4.40	153,600
3/13/2012	+0.30 / +6.98%	4.40	4.60	4.20	4.60	4.45	4.60	314,800
3/12/2012	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.35	4.30	374,300
3/9/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.56	4.70	430,400
3/8/2012	-0.40 / -7.84%	4.80	5.00	4.70	4.70	4.76	4.70	487,700
3/7/2012	+0.10 / +2.00%	5.20	5.20	4.90	5.10	4.95	5.10	611,600
3/6/2012	0.00 / 0.00%	5.00	5.30	4.80	5.00	5.17	5.00	1,274,400
3/5/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.99	5.00	81,700
3/2/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.72	4.80	474,300
3/1/2012	-0.20 / -4.26%	4.60	4.70	4.40	4.50	4.54	4.50	529,500
2/29/2012	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.58	4.70	551,600
2/28/2012	0.00 / 0.00%	4.90	4.90	4.50	4.60	4.80	4.60	1,102,300
2/27/2012	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.56	4.60	389,900
2/24/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.29	4.30	968,500
2/23/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	4.10	409,100
2/22/2012	+0.40 / +10.81%	3.80	4.10	3.80	4.10	3.95	4.10	430,500
2/21/2012	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.89	3.70	408,400
2/20/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	226,700

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020