|
|
Closing price on 3/25/2022
|
|
| Open |
8.70 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
995,600 |
| Split-adjusted Price |
9.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.00
|
9.10
|
995,600
|
|
|
3/24/2022
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
411,600
|
|
|
3/23/2022
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.80
|
8.70
|
641,900
|
|
|
3/22/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
939,400
|
|
|
3/21/2022
|
+0.10 / +1.15%
|
8.60
|
9.20
|
8.40
|
8.80
|
8.80
|
8.80
|
1,556,500
|
|
|
3/18/2022
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.70
|
8.60
|
584,700
|
|
|
3/17/2022
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
1,010,700
|
|
|
3/16/2022
|
+0.90 / +11.25%
|
8.10
|
9.20
|
8.00
|
8.90
|
8.80
|
8.90
|
3,022,900
|
|
|
3/15/2022
|
+0.20 / +2.53%
|
7.90
|
8.30
|
7.60
|
8.10
|
8.00
|
8.10
|
715,000
|
|
|
3/14/2022
|
-0.40 / -4.82%
|
8.20
|
8.30
|
7.70
|
7.90
|
7.90
|
7.90
|
708,900
|
|
|
3/11/2022
|
-0.20 / -2.41%
|
8.50
|
8.60
|
8.00
|
8.10
|
8.30
|
8.10
|
1,357,400
|
|
|
3/10/2022
|
+0.70 / +8.97%
|
8.00
|
8.70
|
7.80
|
8.50
|
8.30
|
8.50
|
1,868,600
|
|
|
3/9/2022
|
+0.10 / +1.27%
|
7.80
|
8.20
|
7.30
|
8.00
|
7.80
|
8.00
|
1,210,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.60
|
8.10
|
7.90
|
8.10
|
728,900
|
|
|
3/7/2022
|
+0.50 / +6.58%
|
7.90
|
8.50
|
7.90
|
8.10
|
8.10
|
8.10
|
967,800
|
|
|
3/4/2022
|
+1.00 / +14.49%
|
7.10
|
7.90
|
7.00
|
7.90
|
7.60
|
7.90
|
2,333,200
|
|
|
3/3/2022
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
523,300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
7.00
|
6.90
|
7.00
|
374,200
|
|
|
3/1/2022
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
369,100
|
|
|
2/28/2022
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
251,800
|
|
|
2/25/2022
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.10
|
7.10
|
442,700
|
|
|
2/24/2022
|
-0.40 / -5.41%
|
7.40
|
7.40
|
6.60
|
7.00
|
7.10
|
7.00
|
609,500
|
|
|
2/23/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
7.40
|
237,000
|
|
|
2/22/2022
|
+0.30 / +4.23%
|
7.30
|
7.80
|
7.00
|
7.40
|
7.40
|
7.40
|
1,074,400
|
|
|
2/21/2022
|
+0.40 / +5.80%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.10
|
7.30
|
574,000
|
|
|
2/18/2022
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.90
|
7.00
|
361,900
|
|
|
2/17/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
220,000
|
|
|
2/16/2022
|
+0.40 / +6.15%
|
6.50
|
7.10
|
6.50
|
6.90
|
6.80
|
6.90
|
428,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
84,900
|
|
|
2/14/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.50
|
6.60
|
191,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|