|
Closing price on 3/24/2015
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
13,000 |
| Split-adjusted Price |
3.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
13,000
|
|
|
3/23/2015
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
32,300
|
|
|
3/20/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,108
|
|
|
3/19/2015
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
27,100
|
|
|
3/18/2015
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
11,400
|
|
|
3/17/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
8,500
|
|
|
3/16/2015
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.66
|
3.60
|
374,721
|
|
|
3/13/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.63
|
3.70
|
15,600
|
|
|
3/12/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
1,501
|
|
|
3/11/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
33,518
|
|
|
3/10/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
42,702
|
|
|
3/9/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
12,100
|
|
|
3/6/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
33,500
|
|
|
3/5/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
34,900
|
|
|
3/4/2015
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
17,703
|
|
|
3/3/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.76
|
3.70
|
7,400
|
|
|
3/2/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
19,746
|
|
|
2/27/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.74
|
3.70
|
51,700
|
|
|
2/26/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
26,400
|
|
|
2/25/2015
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.76
|
3.70
|
10,870
|
|
|
2/24/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,100
|
|
|
2/13/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
47,800
|
|
|
2/12/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
19,400
|
|
|
2/11/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
2/10/2015
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
26,300
|
|
|
2/9/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
14,770
|
|
|
2/6/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
4,500
|
|
|
2/5/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
2,100
|
|
|
2/4/2015
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
2,700
|
|
|
2/3/2015
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
5,200
|
|
|