|
Closing price on 3/22/2017
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
6,400 |
| Split-adjusted Price |
2.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
6,400
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
3,800
|
|
|
3/20/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
3,244
|
|
|
3/17/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
3,623
|
|
|
3/16/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
22,300
|
|
|
3/15/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
6,100
|
|
|
3/14/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,048
|
|
|
3/13/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,100
|
|
|
3/10/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
5,333
|
|
|
3/9/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
20,000
|
|
|
3/8/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
24,620
|
|
|
3/7/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
9,919
|
|
|
3/6/2017
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.55
|
2.50
|
23,367
|
|
|
3/3/2017
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,200
|
|
|
3/2/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,003
|
|
|
3/1/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
5,327
|
|
|
2/28/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
11,110
|
|
|
2/27/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
21,400
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
210
|
|
|
2/23/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.59
|
2.50
|
7,702
|
|
|
2/22/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
22,600
|
|
|
2/21/2017
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
23,758
|
|
|
2/20/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.51
|
2.40
|
2,000
|
|
|
2/17/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.60
|
2.40
|
420
|
|
|
2/16/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
12,646
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
8,948
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
13,425
|
|
|
2/13/2017
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
13,800
|
|
|
2/10/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
20,600
|
|
|
2/9/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
42,306
|
|
|