|
Closing price on 3/2/2011
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
54,300 |
| Split-adjusted Price |
9.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2011
|
-0.60 / -6.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.12
|
9.10
|
54,300
|
|
|
3/1/2011
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.65
|
9.70
|
16,300
|
|
|
2/28/2011
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
10.05
|
9.90
|
11,500
|
|
|
2/25/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.50
|
10.00
|
9.99
|
10.00
|
27,700
|
|
|
2/24/2011
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.60
|
9.90
|
16,400
|
|
|
2/23/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.97
|
10.00
|
51,600
|
|
|
2/22/2011
|
-0.30 / -3.00%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.44
|
9.70
|
19,000
|
|
|
2/21/2011
|
-0.60 / -5.66%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.02
|
10.00
|
65,300
|
|
|
2/18/2011
|
-0.70 / -6.19%
|
10.80
|
10.90
|
10.40
|
10.60
|
10.65
|
10.60
|
23,700
|
|
|
2/17/2011
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.03
|
11.30
|
11,500
|
|
|
2/16/2011
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.39
|
11.30
|
11,400
|
|
|
2/15/2011
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.68
|
11.60
|
33,300
|
|
|
2/14/2011
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.86
|
11.90
|
5,600
|
|
|
2/11/2011
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.88
|
11.80
|
10,300
|
|
|
2/10/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.98
|
12.00
|
14,700
|
|
|
2/9/2011
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.00
|
11.97
|
12.00
|
36,200
|
|
|
2/8/2011
|
+0.70 / +6.19%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.06
|
12.00
|
21,000
|
|
|
1/28/2011
|
-0.30 / -2.59%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.47
|
11.30
|
23,700
|
|
|
1/27/2011
|
+0.30 / +2.65%
|
11.70
|
11.70
|
11.10
|
11.60
|
11.38
|
11.60
|
12,400
|
|
|
1/26/2011
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.30
|
11.39
|
11.30
|
27,200
|
|
|
1/25/2011
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.23
|
11.30
|
16,500
|
|
|
1/24/2011
|
-0.70 / -5.88%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.36
|
11.20
|
21,600
|
|
|
1/21/2011
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.80
|
11.90
|
12.01
|
11.90
|
22,700
|
|
|
1/20/2011
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.93
|
11.80
|
21,900
|
|
|
1/19/2011
|
+0.20 / +1.69%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.99
|
12.00
|
11,000
|
|
|
1/18/2011
|
-0.20 / -1.67%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.05
|
11.80
|
21,500
|
|
|
1/17/2011
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.00
|
12.00
|
12.27
|
12.00
|
27,200
|
|
|
1/14/2011
|
+0.20 / +1.69%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.92
|
12.00
|
25,700
|
|
|
1/13/2011
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.89
|
11.80
|
15,900
|
|
|
1/12/2011
|
-0.20 / -1.69%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.59
|
11.60
|
17,900
|
|
|