|
Closing price on 3/19/2019
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
300 |
| Split-adjusted Price |
2.30 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|
3/18/2019
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
105,800
|
|
|
3/15/2019
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
58,800
|
|
|
3/14/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
53,400
|
|
|
3/13/2019
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
2,700
|
|
|
3/12/2019
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
32,400
|
|
|
3/11/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
1,300
|
|
|
3/8/2019
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.10
|
2.30
|
2.32
|
2.30
|
46,000
|
|
|
3/7/2019
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.14
|
2.20
|
33,700
|
|
|
3/6/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
71,100
|
|
|
3/5/2019
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
60,500
|
|
|
3/4/2019
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
33,800
|
|
|
3/1/2019
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
35,700
|
|
|
2/28/2019
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
158,700
|
|
|
2/27/2019
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
47,900
|
|
|
2/26/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
20,200
|
|
|
2/25/2019
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.60
|
1.50
|
6,300
|
|
|
2/22/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
45,400
|
|
|
2/21/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
4,300
|
|
|
2/20/2019
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
23,800
|
|
|
2/19/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.53
|
1.60
|
64,800
|
|
|
2/18/2019
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
11,000
|
|
|
2/15/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.51
|
1.70
|
340,400
|
|
|
2/14/2019
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
5,600
|
|
|
2/13/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
77,500
|
|
|
2/12/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
148,300
|
|
|
2/11/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
348,500
|
|
|
2/1/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
38,600
|
|
|
1/31/2019
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
137,800
|
|
|
1/30/2019
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
200
|
|
|