|
Closing price on 3/14/2013
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
73,000 |
| Split-adjusted Price |
3.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
73,000
|
|
|
3/13/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
11,300
|
|
|
3/12/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
69,624
|
|
|
3/11/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
59,900
|
|
|
3/8/2013
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.52
|
3.60
|
35,000
|
|
|
3/7/2013
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.45
|
3.50
|
37,400
|
|
|
3/6/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.46
|
3.60
|
147,724
|
|
|
3/5/2013
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.31
|
3.40
|
207,500
|
|
|
3/4/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
136,300
|
|
|
3/1/2013
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
40,100
|
|
|
2/28/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.74
|
3.70
|
62,000
|
|
|
2/27/2013
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.59
|
3.80
|
243,600
|
|
|
2/26/2013
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.65
|
3.60
|
497,950
|
|
|
2/25/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
105,900
|
|
|
2/22/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.50
|
3.80
|
3.72
|
3.80
|
677,900
|
|
|
2/21/2013
|
-0.40 / -9.76%
|
4.10
|
4.20
|
3.70
|
3.70
|
3.88
|
3.70
|
481,130
|
|
|
2/20/2013
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.97
|
4.10
|
526,925
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
327,508
|
|
|
2/18/2013
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.97
|
3.90
|
281,300
|
|
|
2/8/2013
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.87
|
4.00
|
582,500
|
|
|
2/7/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
209,500
|
|
|
2/6/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
121,500
|
|
|
2/5/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
131,500
|
|
|
2/4/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
150,900
|
|
|
2/1/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.47
|
3.50
|
95,851
|
|
|
1/31/2013
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
188,400
|
|
|
1/30/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
162,432
|
|
|
1/29/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
227,283
|
|
|
1/28/2013
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
108,539
|
|
|
1/25/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
186,057
|
|
|