|
Closing price on 3/11/2014
|
|
| Open |
5.70 |
| High |
6.20 |
| Low |
5.50 |
| Volume |
1,677,801 |
| Split-adjusted Price |
6.00 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
+0.30 / +5.26%
|
5.70
|
6.20
|
5.50
|
6.00
|
5.81
|
6.00
|
1,677,801
|
|
|
3/10/2014
|
+0.10 / +1.79%
|
5.80
|
6.00
|
5.50
|
5.70
|
5.71
|
5.70
|
1,023,647
|
|
|
3/7/2014
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.20
|
5.60
|
5.54
|
5.60
|
1,222,773
|
|
|
3/6/2014
|
+0.40 / +8.51%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.00
|
5.10
|
1,660,252
|
|
|
3/5/2014
|
+0.40 / +9.30%
|
4.40
|
4.70
|
4.30
|
4.70
|
4.51
|
4.70
|
1,610,400
|
|
|
3/4/2014
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.00
|
4.30
|
4.18
|
4.30
|
759,200
|
|
|
3/3/2014
|
-0.10 / -2.27%
|
4.40
|
4.60
|
4.30
|
4.30
|
4.42
|
4.30
|
1,029,650
|
|
|
2/28/2014
|
+0.40 / +10.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.24
|
4.40
|
1,271,759
|
|
|
2/27/2014
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
868,320
|
|
|
2/26/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
350,067
|
|
|
2/25/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.91
|
3.90
|
270,400
|
|
|
2/24/2014
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.92
|
4.00
|
246,313
|
|
|
2/21/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.83
|
3.90
|
278,323
|
|
|
2/20/2014
|
-0.10 / -2.50%
|
4.00
|
4.20
|
3.70
|
3.90
|
3.97
|
3.90
|
784,062
|
|
|
2/19/2014
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
684,102
|
|
|
2/18/2014
|
+0.30 / +7.89%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.95
|
4.10
|
811,236
|
|
|
2/17/2014
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.83
|
3.80
|
451,324
|
|
|
2/14/2014
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
381,903
|
|
|
2/13/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.55
|
3.60
|
316,358
|
|
|
2/12/2014
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
61,130
|
|
|
2/11/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
468,900
|
|
|
2/10/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
68,500
|
|
|
2/7/2014
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
249,900
|
|
|
2/6/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
31,800
|
|
|
1/27/2014
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
54,114
|
|
|
1/24/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
57,868
|
|
|
1/23/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
111,100
|
|
|
1/22/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
194,700
|
|
|
1/21/2014
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
136,300
|
|
|
1/20/2014
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.26
|
3.30
|
163,600
|
|
|