Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2009	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.17	7.20	13,000
3/10/2009	+0.30 / +4.55%	6.80	6.90	6.70	6.90	6.83	6.90	17,500
3/9/2009	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.49	6.60	18,900
3/6/2009	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.23	6.30	11,400
3/5/2009	+0.30 / +4.92%	6.50	6.60	6.20	6.40	6.39	6.40	9,600
3/4/2009	0.00 / 0.00%	6.30	6.40	6.10	6.10	6.24	6.10	4,100
3/3/2009	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	6.10	6,900
3/2/2009	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.02	6.20	8,500
2/27/2009	+0.10 / +1.67%	6.30	6.30	6.00	6.10	6.04	6.10	9,400
2/26/2009	+0.10 / +1.69%	6.30	6.30	5.90	6.00	6.03	6.00	9,700
2/25/2009	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	7,500
2/24/2009	-0.40 / -6.67%	5.60	5.80	5.60	5.60	5.61	5.60	8,800
2/23/2009	-0.20 / -3.23%	5.70	6.00	5.60	6.00	5.90	6.00	13,700
2/20/2009	-0.30 / -4.62%	6.70	6.70	6.00	6.20	6.04	6.20	12,600
2/19/2009	+0.20 / +3.17%	6.50	6.70	6.10	6.50	6.38	6.50	3,200
2/18/2009	-0.50 / -7.35%	6.90	6.90	6.20	6.30	6.25	6.30	18,300
2/17/2009	0.00 / 0.00%	6.90	6.90	6.50	6.80	6.56	6.80	7,900
2/16/2009	-0.20 / -2.86%	6.80	7.10	6.80	6.80	6.93	6.80	3,700
2/13/2009	-0.20 / -2.78%	7.40	7.40	6.90	7.00	7.03	7.00	6,900
2/12/2009	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.12	7.20	5,000
2/11/2009	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	7.10	7,700
2/10/2009	-0.40 / -5.19%	7.90	8.00	7.30	7.30	7.60	7.30	4,900
2/9/2009	0.00 / 0.00%	7.70	7.70	7.30	7.70	7.56	7.70	1,400
2/6/2009	0.00 / 0.00%	7.80	7.80	7.20	7.70	7.33	7.70	9,600
2/5/2009	-0.50 / -6.10%	7.70	7.80	7.70	7.70	7.72	7.70	1,400
2/4/2009	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	8.20	500
2/3/2009	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.83	7.80	800
2/2/2009	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.28	8.30	500
1/23/2009	+0.30 / +3.90%	8.10	8.10	7.90	8.00	7.99	8.00	11,600
1/22/2009	-0.30 / -3.75%	7.80	7.80	7.60	7.70	7.69	7.70	3,600

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020