Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.00	7.00	369,100
2/28/2022	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.90	6.90	251,800
2/25/2022	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	7.10	442,700
2/24/2022	-0.40 / -5.41%	7.40	7.40	6.60	7.00	7.10	7.00	609,500
2/23/2022	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	237,000
2/22/2022	+0.30 / +4.23%	7.30	7.80	7.00	7.40	7.40	7.40	1,074,400
2/21/2022	+0.40 / +5.80%	7.00	7.30	6.90	7.30	7.10	7.30	574,000
2/18/2022	+0.20 / +2.94%	6.80	7.00	6.60	7.00	6.90	7.00	361,900
2/17/2022	0.00 / 0.00%	6.90	7.00	6.70	6.80	6.80	6.80	220,000
2/16/2022	+0.40 / +6.15%	6.50	7.10	6.50	6.90	6.80	6.90	428,800
2/15/2022	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	84,900
2/14/2022	-0.10 / -1.49%	6.70	6.70	6.30	6.60	6.50	6.60	191,600
2/11/2022	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.70	6.60	146,200
2/10/2022	+0.20 / +3.03%	6.80	6.90	6.60	6.80	6.80	6.80	220,000
2/9/2022	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.60	6.80	190,300
2/8/2022	0.00 / 0.00%	6.80	6.90	6.60	6.70	6.70	6.70	153,500
2/7/2022	+0.60 / +9.68%	6.30	6.90	6.30	6.80	6.70	6.80	182,200
1/28/2022	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.20	6.30	233,700
1/27/2022	-0.20 / -3.03%	6.40	6.50	6.30	6.40	6.40	6.40	130,500
1/26/2022	0.00 / 0.00%	6.80	6.80	6.30	6.60	6.60	6.60	165,000
1/25/2022	0.00 / 0.00%	6.30	6.80	6.20	6.70	6.60	6.70	150,400
1/24/2022	-0.60 / -8.33%	7.20	7.20	6.40	6.60	6.70	6.60	338,300
1/21/2022	+0.40 / +5.88%	7.10	7.40	7.00	7.20	7.20	7.20	360,400
1/20/2022	+0.90 / +14.52%	6.40	7.10	5.90	7.10	6.80	7.10	362,600
1/19/2022	-0.30 / -4.55%	6.00	6.80	6.00	6.30	6.20	6.30	529,600
1/18/2022	-1.00 / -13.89%	6.80	7.10	6.20	6.20	6.60	6.20	684,500
1/17/2022	-0.50 / -6.76%	7.80	8.00	6.50	6.90	7.20	6.90	761,200
1/14/2022	0.00 / 0.00%	7.40	8.00	6.70	7.80	7.40	7.80	871,100
1/13/2022	-1.20 / -13.95%	8.60	8.80	7.40	7.40	7.80	7.40	1,416,100
1/12/2022	-0.60 / -6.38%	9.30	9.30	8.00	8.80	8.60	8.80	1,411,500

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020