|
Closing price on 3/1/2017
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
5,327 |
| Split-adjusted Price |
2.50 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
5,327
|
|
|
2/28/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
11,110
|
|
|
2/27/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
21,400
|
|
|
2/24/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
210
|
|
|
2/23/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.59
|
2.50
|
7,702
|
|
|
2/22/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
22,600
|
|
|
2/21/2017
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
23,758
|
|
|
2/20/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.51
|
2.40
|
2,000
|
|
|
2/17/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.60
|
2.40
|
420
|
|
|
2/16/2017
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
12,646
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
8,948
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
13,425
|
|
|
2/13/2017
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
13,800
|
|
|
2/10/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
2.30
|
20,600
|
|
|
2/9/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
42,306
|
|
|
2/8/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,917
|
|
|
2/7/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
23,136
|
|
|
2/6/2017
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.25
|
2.20
|
15,951
|
|
|
2/3/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
14,866
|
|
|
2/2/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
2,148
|
|
|
1/25/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
6,600
|
|
|
1/24/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.22
|
2.10
|
700
|
|
|
1/23/2017
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
1,050
|
|
|
1/20/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
28,572
|
|
|
1/19/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,930
|
|
|
1/18/2017
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,600
|
|
|
1/17/2017
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.17
|
2.30
|
23,000
|
|
|
1/16/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
5,700
|
|
|
1/13/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
1/12/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
45,055
|
|
|