|
Closing price on 2/9/2018
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
86,100 |
| Split-adjusted Price |
1.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2018
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
86,100
|
|
|
2/8/2018
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
78,600
|
|
|
2/7/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
36,200
|
|
|
2/6/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
71,800
|
|
|
2/5/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
87,200
|
|
|
2/2/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
95,790
|
|
|
2/1/2018
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
22,800
|
|
|
1/31/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
112,736
|
|
|
1/30/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
159,189
|
|
|
1/29/2018
|
-0.20 / -10.00%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.91
|
1.80
|
106,400
|
|
|
1/26/2018
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
900
|
|
|
1/25/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
87,907
|
|
|
1/24/2018
|
+0.10 / +5.00%
|
2.00
|
2.20
|
1.90
|
2.10
|
2.06
|
2.10
|
75,200
|
|
|
1/23/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
747,799
|
|
|
1/22/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
56,110
|
|
|
1/19/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
121,099
|
|
|
1/18/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
65,500
|
|
|
1/17/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
7,900
|
|
|
1/16/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
545
|
|
|
1/15/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
21,300
|
|
|
1/12/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
30,200
|
|
|
1/11/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
46,610
|
|
|
1/10/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
21,554
|
|
|
1/9/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,361
|
|
|
1/8/2018
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
5,100
|
|
|
1/5/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
28,918
|
|
|
1/4/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
12,314
|
|
|
1/3/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
16,626
|
|
|
1/2/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
4,600
|
|
|
12/29/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
2,372
|
|
|