|
|
Closing price on 2/7/2022
|
|
| Open |
6.30 |
| High |
6.90 |
| Low |
6.30 |
| Volume |
182,200 |
| Split-adjusted Price |
6.80 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+0.60 / +9.68%
|
6.30
|
6.90
|
6.30
|
6.80
|
6.70
|
6.80
|
182,200
|
|
|
1/28/2022
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
233,700
|
|
|
1/27/2022
|
-0.20 / -3.03%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
130,500
|
|
|
1/26/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.60
|
6.60
|
165,000
|
|
|
1/25/2022
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.20
|
6.70
|
6.60
|
6.70
|
150,400
|
|
|
1/24/2022
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.40
|
6.60
|
6.70
|
6.60
|
338,300
|
|
|
1/21/2022
|
+0.40 / +5.88%
|
7.10
|
7.40
|
7.00
|
7.20
|
7.20
|
7.20
|
360,400
|
|
|
1/20/2022
|
+0.90 / +14.52%
|
6.40
|
7.10
|
5.90
|
7.10
|
6.80
|
7.10
|
362,600
|
|
|
1/19/2022
|
-0.30 / -4.55%
|
6.00
|
6.80
|
6.00
|
6.30
|
6.20
|
6.30
|
529,600
|
|
|
1/18/2022
|
-1.00 / -13.89%
|
6.80
|
7.10
|
6.20
|
6.20
|
6.60
|
6.20
|
684,500
|
|
|
1/17/2022
|
-0.50 / -6.76%
|
7.80
|
8.00
|
6.50
|
6.90
|
7.20
|
6.90
|
761,200
|
|
|
1/14/2022
|
0.00 / 0.00%
|
7.40
|
8.00
|
6.70
|
7.80
|
7.40
|
7.80
|
871,100
|
|
|
1/13/2022
|
-1.20 / -13.95%
|
8.60
|
8.80
|
7.40
|
7.40
|
7.80
|
7.40
|
1,416,100
|
|
|
1/12/2022
|
-0.60 / -6.38%
|
9.30
|
9.30
|
8.00
|
8.80
|
8.60
|
8.80
|
1,411,500
|
|
|
1/11/2022
|
-0.50 / -5.10%
|
9.60
|
10.00
|
8.90
|
9.30
|
9.40
|
9.30
|
968,000
|
|
|
1/10/2022
|
+0.60 / +6.67%
|
9.10
|
10.30
|
9.00
|
9.60
|
9.80
|
9.60
|
2,076,800
|
|
|
1/7/2022
|
+0.50 / +5.81%
|
8.80
|
9.20
|
8.80
|
9.10
|
9.00
|
9.10
|
1,777,900
|
|
|
1/6/2022
|
+0.40 / +4.88%
|
8.40
|
8.80
|
8.20
|
8.60
|
8.60
|
8.60
|
1,164,700
|
|
|
1/5/2022
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.00
|
8.50
|
8.20
|
8.50
|
1,061,860
|
|
|
1/4/2022
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.30
|
8.20
|
644,700
|
|
|
12/31/2021
|
-0.20 / -2.33%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
561,100
|
|
|
12/30/2021
|
-0.30 / -3.41%
|
8.80
|
8.90
|
8.40
|
8.50
|
8.60
|
8.50
|
832,500
|
|
|
12/29/2021
|
+0.30 / +3.53%
|
8.70
|
9.00
|
8.50
|
8.80
|
8.80
|
8.80
|
811,900
|
|
|
12/28/2021
|
+0.60 / +7.41%
|
8.20
|
9.00
|
8.10
|
8.70
|
8.50
|
8.70
|
1,250,900
|
|
|
12/27/2021
|
-0.40 / -4.65%
|
8.60
|
8.60
|
7.90
|
8.20
|
8.10
|
8.20
|
1,319,400
|
|
|
12/24/2021
|
-0.40 / -4.49%
|
8.90
|
8.90
|
8.30
|
8.50
|
8.60
|
8.50
|
887,200
|
|
|
12/23/2021
|
+0.20 / +2.30%
|
9.50
|
9.50
|
8.20
|
8.90
|
8.90
|
8.90
|
1,607,300
|
|
|
12/22/2021
|
+1.10 / +13.92%
|
7.90
|
9.00
|
7.70
|
9.00
|
8.70
|
9.00
|
2,455,600
|
|
|
12/21/2021
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.80
|
7.90
|
7.90
|
7.90
|
629,400
|
|
|
12/20/2021
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
1,012,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:30:00 AM
|
|
|
|
|