|
Closing price on 2/27/2012
|
|
| Open |
4.20 |
| High |
4.60 |
| Low |
4.20 |
| Volume |
389,900 |
| Split-adjusted Price |
4.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2012
|
+0.30 / +6.98%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.56
|
4.60
|
389,900
|
|
|
2/24/2012
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.29
|
4.30
|
968,500
|
|
|
2/23/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
409,100
|
|
|
2/22/2012
|
+0.40 / +10.81%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.95
|
4.10
|
430,500
|
|
|
2/21/2012
|
-0.10 / -2.63%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.89
|
3.70
|
408,400
|
|
|
2/20/2012
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
226,700
|
|
|
2/17/2012
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.56
|
3.60
|
130,900
|
|
|
2/16/2012
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
63,600
|
|
|
2/15/2012
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
168,700
|
|
|
2/14/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
153,500
|
|
|
2/13/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
100,500
|
|
|
2/10/2012
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
206,100
|
|
|
2/9/2012
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
640,800
|
|
|
2/8/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
216,100
|
|
|
2/7/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
136,900
|
|
|
2/6/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
260,500
|
|
|
2/3/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.70
|
3.60
|
453,200
|
|
|
2/2/2012
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
106,900
|
|
|
2/1/2012
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
255,100
|
|
|
1/31/2012
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
225,600
|
|
|
1/30/2012
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.39
|
3.40
|
84,600
|
|
|
1/20/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
247,800
|
|
|
1/19/2012
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
150,900
|
|
|
1/18/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
84,300
|
|
|
1/17/2012
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
41,400
|
|
|
1/16/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
168,660
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
65,000
|
|
|
1/12/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
74,800
|
|
|
1/11/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
95,100
|
|
|
1/10/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
84,300
|
|
|