|
Closing price on 2/21/2025
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.70 |
| Volume |
285,400 |
| Split-adjusted Price |
1.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
-0.20 / -10.53%
|
2.00
|
2.00
|
1.70
|
1.70
|
1.80
|
1.70
|
285,400
|
|
|
2/20/2025
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
306,500
|
|
|
2/19/2025
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
240,600
|
|
|
2/18/2025
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
78,700
|
|
|
2/17/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
27,900
|
|
|
2/14/2025
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.60
|
1.50
|
97,900
|
|
|
2/13/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,500
|
|
|
2/12/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
70,600
|
|
|
2/11/2025
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
247,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
5,000
|
|
|
2/7/2025
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
67,700
|
|
|
2/6/2025
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
12,800
|
|
|
2/5/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
15,600
|
|
|
2/4/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
1,100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
95,400
|
|
|
1/24/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
308,200
|
|
|
1/23/2025
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
17,300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
1,200
|
|
|
1/21/2025
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
458,400
|
|
|
1/20/2025
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
39,200
|
|
|
1/17/2025
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
14,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
75,300
|
|
|
1/15/2025
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
7,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
5,200
|
|
|
1/13/2025
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
4,900
|
|
|
1/10/2025
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.50
|
1.40
|
24,100
|
|
|
1/9/2025
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
119,100
|
|
|
1/8/2025
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
7,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
106,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
43,900
|
|
|