|
Closing price on 2/20/2013
|
|
| Open |
3.90 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
526,925 |
| Split-adjusted Price |
4.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2013
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.97
|
4.10
|
526,925
|
|
|
2/19/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
327,508
|
|
|
2/18/2013
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.97
|
3.90
|
281,300
|
|
|
2/8/2013
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.87
|
4.00
|
582,500
|
|
|
2/7/2013
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
209,500
|
|
|
2/6/2013
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
121,500
|
|
|
2/5/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
131,500
|
|
|
2/4/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.44
|
3.50
|
150,900
|
|
|
2/1/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.47
|
3.50
|
95,851
|
|
|
1/31/2013
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
188,400
|
|
|
1/30/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
162,432
|
|
|
1/29/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
227,283
|
|
|
1/28/2013
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
108,539
|
|
|
1/25/2013
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
186,057
|
|
|
1/24/2013
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
224,800
|
|
|
1/23/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.36
|
3.30
|
171,691
|
|
|
1/22/2013
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.43
|
3.40
|
430,700
|
|
|
1/21/2013
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.67
|
3.60
|
331,700
|
|
|
1/18/2013
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.77
|
3.80
|
431,100
|
|
|
1/17/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.80
|
3.90
|
3.99
|
3.90
|
617,803
|
|
|
1/16/2013
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.89
|
3.90
|
985,636
|
|
|
1/15/2013
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.54
|
3.60
|
791,180
|
|
|
1/14/2013
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
112,600
|
|
|
1/11/2013
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
292,020
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
237,916
|
|
|
1/9/2013
|
+0.10 / +3.03%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
629,922
|
|
|
1/8/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
548,530
|
|
|
1/7/2013
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.48
|
3.40
|
382,157
|
|
|
1/4/2013
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.55
|
3.60
|
351,014
|
|
|
1/3/2013
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
1,139,145
|
|
|