|
Closing price on 2/2/2016
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
37,412 |
| Split-adjusted Price |
2.30 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
37,412
|
|
|
2/1/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
8,100
|
|
|
1/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
20,300
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
18,200
|
|
|
1/27/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
6,400
|
|
|
1/26/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
20,300
|
|
|
1/25/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
10,300
|
|
|
1/22/2016
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|
1/21/2016
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.30
|
2.10
|
49,900
|
|
|
1/20/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
29,500
|
|
|
1/19/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
16,400
|
|
|
1/18/2016
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
12,663
|
|
|
1/15/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
1,200
|
|
|
1/14/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
29,400
|
|
|
1/13/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
10,600
|
|
|
1/12/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
4,800
|
|
|
1/11/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
10,500
|
|
|
1/8/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
11,400
|
|
|
1/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,800
|
|
|
1/6/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
5,231
|
|
|
1/5/2016
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
23,621
|
|
|
1/4/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
6,722
|
|
|
12/31/2015
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
31,100
|
|
|
12/30/2015
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
487,100
|
|
|
12/29/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
15,800
|
|
|
12/28/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.45
|
2.30
|
9,630
|
|
|
12/25/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
484,100
|
|
|
12/24/2015
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.38
|
2.40
|
18,900
|
|
|
12/23/2015
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
40,200
|
|
|
12/22/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.43
|
2.60
|
5,000
|
|
|