|
Closing price on 2/19/2008
|
|
| Open |
44.50 |
| High |
46.40 |
| Low |
42.10 |
| Volume |
76,000 |
| Split-adjusted Price |
43.00 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2008
|
-1.20 / -2.71%
|
44.50
|
46.40
|
42.10
|
43.00
|
43.88
|
43.00
|
76,000
|
|
|
2/18/2008
|
-3.30 / -6.95%
|
47.50
|
47.50
|
43.40
|
44.20
|
44.30
|
44.20
|
98,900
|
|
|
2/15/2008
|
-0.50 / -1.04%
|
48.70
|
49.10
|
46.20
|
47.50
|
47.55
|
47.50
|
28,000
|
|
|
2/14/2008
|
+1.10 / +2.35%
|
48.00
|
49.90
|
47.50
|
48.00
|
48.25
|
48.00
|
32,700
|
|
|
2/13/2008
|
-2.10 / -4.29%
|
48.00
|
49.00
|
46.90
|
46.90
|
47.50
|
46.90
|
40,600
|
|
|
2/12/2008
|
-2.50 / -4.85%
|
53.00
|
53.00
|
48.00
|
49.00
|
49.44
|
49.00
|
13,500
|
|
|
2/1/2008
|
+1.50 / +3.00%
|
52.00
|
52.00
|
50.40
|
51.50
|
51.30
|
51.50
|
99,900
|
|
|
1/31/2008
|
-2.50 / -4.76%
|
55.50
|
55.50
|
48.00
|
50.00
|
50.68
|
50.00
|
71,300
|
|
|
1/30/2008
|
+4.50 / +9.38%
|
49.90
|
52.80
|
49.90
|
52.50
|
52.30
|
52.50
|
214,500
|
|
|
1/29/2008
|
+0.30 / +0.63%
|
47.00
|
50.20
|
45.00
|
48.00
|
47.98
|
48.00
|
113,800
|
|
|
1/28/2008
|
-2.30 / -4.60%
|
50.00
|
51.00
|
47.70
|
47.70
|
48.63
|
47.70
|
29,600
|
|
|
1/25/2008
|
-1.50 / -2.91%
|
51.40
|
52.40
|
50.00
|
50.00
|
51.05
|
50.00
|
119,100
|
|
|
1/24/2008
|
+1.60 / +3.21%
|
50.20
|
53.40
|
49.20
|
51.50
|
52.30
|
51.50
|
286,900
|
|
|
1/23/2008
|
+49.90 / +0.00%
|
70.00
|
70.00
|
40.00
|
49.90
|
48.65
|
49.90
|
316,400
|
|
|