|
Closing price on 2/14/2014
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
381,903 |
| Split-adjusted Price |
3.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2014
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
381,903
|
|
|
2/13/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.55
|
3.60
|
316,358
|
|
|
2/12/2014
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
61,130
|
|
|
2/11/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.58
|
3.50
|
468,900
|
|
|
2/10/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
68,500
|
|
|
2/7/2014
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
249,900
|
|
|
2/6/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
31,800
|
|
|
1/27/2014
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
54,114
|
|
|
1/24/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
57,868
|
|
|
1/23/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
111,100
|
|
|
1/22/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
194,700
|
|
|
1/21/2014
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.34
|
3.40
|
136,300
|
|
|
1/20/2014
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.26
|
3.30
|
163,600
|
|
|
1/17/2014
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
3.40
|
324,444
|
|
|
1/16/2014
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
74,041
|
|
|
1/15/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
270,021
|
|
|
1/14/2014
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
151,146
|
|
|
1/13/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
131,257
|
|
|
1/10/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
321,543
|
|
|
1/9/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.68
|
3.80
|
340,700
|
|
|
1/8/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
141,200
|
|
|
1/7/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
237,259
|
|
|
1/6/2014
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
173,563
|
|
|
1/3/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
45,839
|
|
|
1/2/2014
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.65
|
3.70
|
92,516
|
|
|
12/31/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
101,302
|
|
|
12/30/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
264,561
|
|
|
12/27/2013
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.79
|
3.80
|
225,500
|
|
|
12/26/2013
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
361,400
|
|
|
12/25/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
325,400
|
|
|