|
Closing price on 2/14/2012
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
153,500 |
| Split-adjusted Price |
3.60 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
153,500
|
|
|
2/13/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
100,500
|
|
|
2/10/2012
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
206,100
|
|
|
2/9/2012
|
+0.20 / +5.41%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
640,800
|
|
|
2/8/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
216,100
|
|
|
2/7/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
136,900
|
|
|
2/6/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
260,500
|
|
|
2/3/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.70
|
3.60
|
453,200
|
|
|
2/2/2012
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
106,900
|
|
|
2/1/2012
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
255,100
|
|
|
1/31/2012
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
225,600
|
|
|
1/30/2012
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.39
|
3.40
|
84,600
|
|
|
1/20/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
247,800
|
|
|
1/19/2012
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
150,900
|
|
|
1/18/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
84,300
|
|
|
1/17/2012
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
41,400
|
|
|
1/16/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
168,660
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
65,000
|
|
|
1/12/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
74,800
|
|
|
1/11/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
95,100
|
|
|
1/10/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
84,300
|
|
|
1/9/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
90,300
|
|
|
1/6/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
186,400
|
|
|
1/5/2012
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.83
|
2.80
|
126,100
|
|
|
1/4/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
42,300
|
|
|
1/3/2012
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.13
|
3.00
|
51,200
|
|
|
12/30/2011
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.09
|
3.10
|
80,000
|
|
|
12/29/2011
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.88
|
2.90
|
106,200
|
|
|
12/28/2011
|
+0.10 / +3.33%
|
2.80
|
3.20
|
2.80
|
3.10
|
3.03
|
3.10
|
146,500
|
|
|
12/27/2011
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
196,600
|
|
|