Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2009	-0.20 / -2.78%	7.40	7.40	6.90	7.00	7.03	7.00	6,900
2/12/2009	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.12	7.20	5,000
2/11/2009	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	7.10	7,700
2/10/2009	-0.40 / -5.19%	7.90	8.00	7.30	7.30	7.60	7.30	4,900
2/9/2009	0.00 / 0.00%	7.70	7.70	7.30	7.70	7.56	7.70	1,400
2/6/2009	0.00 / 0.00%	7.80	7.80	7.20	7.70	7.33	7.70	9,600
2/5/2009	-0.50 / -6.10%	7.70	7.80	7.70	7.70	7.72	7.70	1,400
2/4/2009	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	8.20	500
2/3/2009	-0.50 / -6.02%	8.00	8.00	7.80	7.80	7.83	7.80	800
2/2/2009	+0.30 / +3.75%	8.20	8.30	8.20	8.30	8.28	8.30	500
1/23/2009	+0.30 / +3.90%	8.10	8.10	7.90	8.00	7.99	8.00	11,600
1/22/2009	-0.30 / -3.75%	7.80	7.80	7.60	7.70	7.69	7.70	3,600
1/21/2009	+0.40 / +5.26%	8.00	8.00	7.80	8.00	7.88	8.00	500
1/20/2009	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	2,800
1/19/2009	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.55	7.50	2,700
1/16/2009	+0.40 / +5.41%	8.00	8.10	7.80	7.80	7.83	7.80	3,400
1/15/2009	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.72	7.40	8,700
1/14/2009	+0.10 / +1.28%	8.10	8.20	7.90	7.90	7.93	7.90	7,000
1/13/2009	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.93	7.80	8,900
1/12/2009	-0.20 / -2.44%	7.90	8.00	7.90	8.00	7.93	8.00	3,400
1/9/2009	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.22	8.20	2,500
1/8/2009	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	100
1/7/2009	0.00 / 0.00%	8.30	8.50	7.90	8.10	8.15	8.10	15,900
1/6/2009	0.00 / 0.00%	8.00	8.30	7.80	8.10	7.99	8.10	9,700
1/5/2009	-0.60 / -6.90%	9.20	9.20	8.10	8.10	8.23	8.10	6,900
1/2/2009	+0.10 / +1.16%	8.70	8.80	8.70	8.70	8.70	8.70	2,800
12/31/2008	+0.10 / +1.18%	8.50	8.90	8.40	8.60	8.68	8.60	40,200
12/30/2008	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.43	8.50	26,200
12/29/2008	+0.30 / +3.80%	7.70	8.20	7.70	8.20	7.96	8.20	33,600
12/26/2008	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.74	7.90	5,200

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020