|
Closing price on 2/12/2008
|
|
| Open |
53.00 |
| High |
53.00 |
| Low |
48.00 |
| Volume |
13,500 |
| Split-adjusted Price |
49.00 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2008
|
-2.50 / -4.85%
|
53.00
|
53.00
|
48.00
|
49.00
|
49.44
|
49.00
|
13,500
|
|
|
2/1/2008
|
+1.50 / +3.00%
|
52.00
|
52.00
|
50.40
|
51.50
|
51.30
|
51.50
|
99,900
|
|
|
1/31/2008
|
-2.50 / -4.76%
|
55.50
|
55.50
|
48.00
|
50.00
|
50.68
|
50.00
|
71,300
|
|
|
1/30/2008
|
+4.50 / +9.38%
|
49.90
|
52.80
|
49.90
|
52.50
|
52.30
|
52.50
|
214,500
|
|
|
1/29/2008
|
+0.30 / +0.63%
|
47.00
|
50.20
|
45.00
|
48.00
|
47.98
|
48.00
|
113,800
|
|
|
1/28/2008
|
-2.30 / -4.60%
|
50.00
|
51.00
|
47.70
|
47.70
|
48.63
|
47.70
|
29,600
|
|
|
1/25/2008
|
-1.50 / -2.91%
|
51.40
|
52.40
|
50.00
|
50.00
|
51.05
|
50.00
|
119,100
|
|
|
1/24/2008
|
+1.60 / +3.21%
|
50.20
|
53.40
|
49.20
|
51.50
|
52.30
|
51.50
|
286,900
|
|
|
1/23/2008
|
+49.90 / +0.00%
|
70.00
|
70.00
|
40.00
|
49.90
|
48.65
|
49.90
|
316,400
|
|
|