Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	+0.30 / +1.32%	22.00	23.00	22.00	23.00	22.61	23.00	51,000
2/10/2010	+0.90 / +4.13%	23.00	23.00	22.50	22.70	22.64	22.70	26,800
2/9/2010	-0.40 / -1.80%	22.70	22.70	21.70	21.80	21.94	21.80	33,600
2/8/2010	-0.80 / -3.48%	22.00	23.00	22.00	22.20	22.41	22.20	19,500
2/5/2010	-0.40 / -1.71%	23.00	24.00	22.50	23.00	23.16	23.00	41,900
2/4/2010	+0.10 / +0.43%	23.80	23.80	23.00	23.40	23.46	23.40	84,600
2/3/2010	+0.30 / +1.30%	23.40	23.50	22.80	23.30	23.12	23.30	46,600
2/2/2010	-0.50 / -2.13%	24.50	24.50	23.00	23.00	23.61	23.00	29,700
2/1/2010	0.00 / 0.00%	24.20	24.20	23.00	23.50	23.39	23.50	77,500
1/29/2010	+0.50 / +2.17%	22.90	23.80	22.50	23.50	23.21	23.50	60,100
1/28/2010	-1.00 / -4.17%	24.60	24.60	22.90	23.00	23.09	23.00	108,900
1/27/2010	-0.80 / -3.23%	26.40	26.40	23.00	24.00	24.58	24.00	79,500
1/26/2010	+1.30 / +5.53%	24.40	24.80	24.40	24.80	24.73	24.80	43,600
1/25/2010	+0.60 / +2.62%	23.00	23.50	22.50	23.50	23.15	23.50	85,200
1/22/2010	+0.10 / +0.44%	21.50	23.30	21.40	22.90	22.03	22.90	118,100
1/21/2010	-1.20 / -5.00%	24.20	24.20	22.80	22.80	22.88	22.80	138,800
1/20/2010	-1.50 / -5.88%	26.00	26.20	23.50	24.00	24.52	24.00	91,100
1/19/2010	+0.80 / +3.24%	24.00	26.00	24.00	25.50	25.14	25.50	64,100
1/18/2010	-1.30 / -5.00%	25.00	25.00	24.70	24.70	24.78	24.70	129,100
1/15/2010	-0.90 / -3.35%	27.00	27.50	25.60	26.00	26.51	26.00	81,000
1/14/2010	+0.40 / +1.51%	26.80	26.90	26.50	26.90	26.88	26.90	136,000
1/13/2010	+1.30 / +5.16%	24.50	27.30	24.00	26.50	25.17	26.50	221,600
1/12/2010	-1.70 / -6.32%	27.00	27.50	25.20	25.20	25.71	25.20	76,400
1/11/2010	-1.00 / -3.58%	29.00	29.00	26.30	26.90	27.01	26.90	108,200
1/8/2010	+1.00 / +3.72%	26.00	29.20	26.00	27.90	28.07	27.90	286,900
1/7/2010	-1.40 / -4.95%	26.90	28.00	26.90	26.90	27.29	26.90	376,600
1/6/2010	-0.90 / -3.08%	28.50	30.00	28.30	28.30	28.87	28.30	327,500
1/5/2010	+0.60 / +2.10%	30.60	30.60	29.00	29.20	30.35	29.20	277,000
1/4/2010	+1.70 / +6.32%	28.00	28.60	28.00	28.60	28.58	28.60	28,100
12/31/2009	+1.10 / +4.26%	26.80	26.90	26.00	26.90	26.82	26.90	196,600

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020