|
Closing price on 12/7/2017
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
3,106 |
| Split-adjusted Price |
2.00 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
3,106
|
|
|
12/6/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
5,230
|
|
|
12/5/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
23,100
|
|
|
12/4/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
23,600
|
|
|
12/1/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
7,186
|
|
|
11/30/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
69,700
|
|
|
11/29/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100,017
|
|
|
11/28/2017
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
41,800
|
|
|
11/27/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
36,200
|
|
|
11/24/2017
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
112,124
|
|
|
11/23/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
23,700
|
|
|
11/22/2017
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
42,755
|
|
|
11/21/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
10,667
|
|
|
11/20/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
18,875
|
|
|
11/17/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
113,430
|
|
|
11/16/2017
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
9,300
|
|
|
11/15/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
23,566
|
|
|
11/14/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
3,989
|
|
|
11/13/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,212
|
|
|
11/10/2017
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
66,300
|
|
|
11/9/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,100
|
|
|
11/8/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,770
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2,700
|
|
|
11/6/2017
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
31,075
|
|
|
11/3/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
23,990
|
|
|
11/2/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
24,247
|
|
|
11/1/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
17,300
|
|
|
10/31/2017
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.05
|
2.00
|
12,300
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,300
|
|
|
10/27/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
15,600
|
|
|