|
Closing price on 12/4/2013
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
517,801 |
| Split-adjusted Price |
3.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
517,801
|
|
|
12/3/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
307,739
|
|
|
12/2/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
271,423
|
|
|
11/29/2013
|
-0.20 / -5.41%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.57
|
3.50
|
414,622
|
|
|
11/28/2013
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
451,701
|
|
|
11/27/2013
|
-0.10 / -2.70%
|
3.80
|
3.90
|
3.50
|
3.60
|
3.73
|
3.60
|
520,020
|
|
|
11/26/2013
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.61
|
3.70
|
485,159
|
|
|
11/25/2013
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.49
|
3.40
|
864,900
|
|
|
11/22/2013
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.71
|
3.70
|
955,512
|
|
|
11/21/2013
|
-0.10 / -2.50%
|
4.00
|
4.30
|
3.90
|
3.90
|
4.08
|
3.90
|
535,157
|
|
|
11/20/2013
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
895,870
|
|
|
11/19/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.72
|
3.70
|
740,255
|
|
|
11/18/2013
|
-0.10 / -2.63%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.83
|
3.70
|
616,900
|
|
|
11/15/2013
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.76
|
3.80
|
1,280,306
|
|
|
11/14/2013
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
3.50
|
600,950
|
|
|
11/13/2013
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.29
|
3.20
|
433,792
|
|
|
11/12/2013
|
-0.30 / -8.33%
|
3.60
|
3.70
|
3.30
|
3.30
|
3.48
|
3.30
|
594,400
|
|
|
11/11/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
345,883
|
|
|
11/8/2013
|
+0.10 / +3.03%
|
3.20
|
3.60
|
3.20
|
3.40
|
3.45
|
3.40
|
1,015,411
|
|
|
11/7/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
630,600
|
|
|
11/6/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.20
|
3.40
|
3.29
|
3.40
|
472,146
|
|
|
11/5/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
1,153,812
|
|
|
11/4/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
583,814
|
|
|
11/1/2013
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.82
|
2.90
|
557,900
|
|
|
10/31/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
106,679
|
|
|
10/30/2013
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
212,448
|
|
|
10/29/2013
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
721,604
|
|
|
10/28/2013
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
74,111
|
|
|
10/25/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
258,550
|
|
|
10/24/2013
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.59
|
2.70
|
310,000
|
|
|