|
Closing price on 12/31/2015
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
31,100 |
| Split-adjusted Price |
2.30 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2015
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
31,100
|
|
|
12/30/2015
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
487,100
|
|
|
12/29/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
15,800
|
|
|
12/28/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.45
|
2.30
|
9,630
|
|
|
12/25/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
484,100
|
|
|
12/24/2015
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.38
|
2.40
|
18,900
|
|
|
12/23/2015
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.44
|
2.40
|
40,200
|
|
|
12/22/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.43
|
2.60
|
5,000
|
|
|
12/21/2015
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
35,929
|
|
|
12/18/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.75
|
2.70
|
110,993
|
|
|
12/17/2015
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
25,800
|
|
|
12/16/2015
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
117,000
|
|
|
12/15/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
12/14/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
23,912
|
|
|
12/11/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
50,200
|
|
|
12/10/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,446
|
|
|
12/9/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
14,100
|
|
|
12/8/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
34,809
|
|
|
12/7/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.30
|
2.30
|
2.30
|
121,000
|
|
|
12/4/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.32
|
2.30
|
25,800
|
|
|
12/3/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
29,500
|
|
|
12/2/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
14,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
43,600
|
|
|
11/30/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
32,300
|
|
|
11/27/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
25,331
|
|
|
11/26/2015
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
177,664
|
|
|
11/25/2015
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
22,867
|
|
|
11/24/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.29
|
2.20
|
4,300
|
|
|
11/23/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
25,500
|
|
|
11/20/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.24
|
2.20
|
29,248
|
|
|