Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	2,300
12/26/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	32,600
12/25/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	15,200
12/22/2023	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	12,900
12/21/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	40,400
12/20/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	8,300
12/19/2023	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	97,700
12/18/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	23,900
12/15/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	102,100
12/14/2023	-0.10 / -4.76%	2.10	2.10	1.90	2.00	1.90	2.00	147,800
12/13/2023	+0.10 / +5.00%	2.00	2.20	2.00	2.10	2.10	2.10	110,800
12/12/2023	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	151,500
12/11/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	40,900
12/8/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	24,900
12/7/2023	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	78,100
12/6/2023	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	12,700
12/5/2023	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	3,400
12/4/2023	+0.10 / +5.26%	1.90	2.10	1.90	2.00	2.00	2.00	91,600
12/1/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	29,300
11/30/2023	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	77,000
11/29/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	106,700
11/28/2023	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	19,700
11/27/2023	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	40,400
11/24/2023	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	77,600
11/23/2023	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	15,300
11/22/2023	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.00	2.10	81,100
11/21/2023	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	2.00	21,500
11/20/2023	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	69,300
11/17/2023	0.00 / 0.00%	2.00	2.10	2.00	2.00	2.00	2.00	30,600
11/16/2023	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.00	2.10	9,800

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020