|
Closing price on 12/27/2012
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
429,881 |
| Split-adjusted Price |
3.10 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2012
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
429,881
|
|
|
12/26/2012
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.07
|
3.10
|
140,700
|
|
|
12/25/2012
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
162,800
|
|
|
12/24/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
94,400
|
|
|
12/21/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
88,300
|
|
|
12/20/2012
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.06
|
3.00
|
264,800
|
|
|
12/19/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
536,060
|
|
|
12/18/2012
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
262,500
|
|
|
12/17/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.93
|
3.10
|
367,800
|
|
|
12/14/2012
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
135,500
|
|
|
12/13/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.99
|
3.10
|
447,600
|
|
|
12/12/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
442,865
|
|
|
12/11/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
290,373
|
|
|
12/10/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.76
|
2.80
|
352,311
|
|
|
12/7/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.68
|
2.70
|
147,058
|
|
|
12/6/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
57,602
|
|
|
12/5/2012
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
74,200
|
|
|
12/4/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
39,800
|
|
|
12/3/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
20,500
|
|
|
11/30/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
92,800
|
|
|
11/29/2012
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
25,900
|
|
|
11/28/2012
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
121,800
|
|
|
11/27/2012
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
28,300
|
|
|
11/26/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
57,500
|
|
|
11/23/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
17,200
|
|
|
11/22/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
3,200
|
|
|
11/21/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
71,812
|
|
|
11/20/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
58,500
|
|
|
11/19/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
27,600
|
|
|
11/16/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
28,500
|
|
|