Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-0.40 / -4.49%	8.90	8.90	8.30	8.50	8.60	8.50	887,200
12/23/2021	+0.20 / +2.30%	9.50	9.50	8.20	8.90	8.90	8.90	1,607,300
12/22/2021	+1.10 / +13.92%	7.90	9.00	7.70	9.00	8.70	9.00	2,455,600
12/21/2021	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	7.90	629,400
12/20/2021	+0.20 / +2.56%	7.80	8.00	7.70	8.00	7.90	8.00	1,012,100
12/17/2021	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.80	7.80	1,008,500
12/16/2021	+0.30 / +4.00%	7.60	7.90	7.50	7.80	7.70	7.80	1,030,000
12/15/2021	-0.10 / -1.30%	7.70	7.80	7.30	7.60	7.50	7.60	634,200
12/14/2021	-0.10 / -1.30%	7.90	8.10	7.50	7.60	7.70	7.60	948,600
12/13/2021	+0.50 / +6.76%	7.50	7.90	7.40	7.90	7.70	7.90	793,400
12/10/2021	0.00 / 0.00%	7.60	7.80	7.20	7.60	7.40	7.60	762,500
12/9/2021	0.00 / 0.00%	7.50	7.70	7.30	7.60	7.60	7.60	389,700
12/8/2021	+0.10 / +1.35%	7.50	8.00	7.50	7.50	7.60	7.50	583,030
12/7/2021	+0.10 / +1.30%	7.60	8.00	6.90	7.80	7.40	7.80	989,600
12/6/2021	-1.00 / -11.49%	8.60	8.60	7.40	7.70	7.70	7.70	916,100
12/3/2021	+0.20 / +2.44%	8.60	9.20	8.20	8.40	8.70	8.40	1,637,000
12/2/2021	+1.10 / +14.86%	7.60	8.50	7.50	8.50	8.21	8.50	2,205,800
12/1/2021	0.00 / 0.00%	7.50	7.60	7.20	7.50	7.40	7.50	753,200
11/30/2021	+0.60 / +8.70%	7.10	7.90	7.10	7.50	7.50	7.50	683,400
11/29/2021	+0.40 / +5.71%	7.00	7.60	6.40	7.40	6.90	7.40	1,148,100
11/26/2021	-0.30 / -4.05%	7.40	7.40	6.80	7.10	7.00	7.10	956,300
11/25/2021	-0.30 / -3.95%	7.60	7.70	7.00	7.30	7.40	7.30	562,400
11/24/2021	+0.70 / +10.14%	6.90	7.90	6.90	7.60	7.60	7.60	595,700
11/23/2021	-0.50 / -6.49%	7.40	7.40	6.60	7.20	6.90	7.20	777,800
11/22/2021	-1.20 / -13.95%	8.40	8.60	7.40	7.40	7.70	7.40	1,436,100
11/19/2021	+0.40 / +5.00%	8.30	9.20	7.50	8.40	8.60	8.40	2,621,700
11/18/2021	+1.00 / +13.89%	7.50	8.20	7.30	8.20	8.00	8.20	1,303,600
11/17/2021	+0.20 / +2.74%	7.10	7.50	6.80	7.50	7.20	7.50	660,700
11/16/2021	-1.00 / -12.35%	8.10	8.20	6.90	7.10	7.30	7.10	2,227,900
11/15/2021	+0.50 / +6.67%	8.20	8.60	7.60	8.00	8.10	8.00	2,304,500

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020