Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	21,584
12/22/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.98	4.10	48,800
12/19/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	35,645
12/18/2014	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.93	4.00	60,624
12/17/2014	-0.10 / -2.50%	4.00	4.00	3.60	3.90	3.80	3.90	77,092
12/16/2014	-0.20 / -4.76%	4.10	4.10	3.90	4.00	3.98	4.00	84,824
12/15/2014	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	111,200
12/12/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	40,643
12/11/2014	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.11	4.20	1,200
12/10/2014	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.04	4.20	70,680
12/9/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.12	4.00	127,110
12/8/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	39,459
12/5/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	50,130
12/4/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	54,100
12/3/2014	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	71,111
12/2/2014	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.30	4.20	91,320
12/1/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	43,909
11/28/2014	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	93,800
11/27/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.19	4.30	33,700
11/26/2014	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.21	4.10	88,603
11/25/2014	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.22	4.20	169,197
11/24/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.26	4.20	88,510
11/21/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.24	4.20	228,476
11/20/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	41,000
11/19/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.30	4.20	19,300
11/18/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.31	4.20	30,709
11/17/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.27	4.40	43,355
11/14/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.31	4.30	63,681
11/13/2014	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.31	4.40	111,700
11/12/2014	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.31	4.40	78,252

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020