Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	129,800
12/19/2011	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.97	3.90	64,200
12/16/2011	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.03	4.10	102,800
12/15/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.93	4.00	136,300
12/14/2011	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.06	4.10	162,500
12/13/2011	-0.20 / -4.55%	4.30	4.50	4.20	4.20	4.28	4.20	156,800
12/12/2011	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.43	4.40	123,500
12/9/2011	-0.20 / -4.26%	4.50	4.70	4.40	4.50	4.50	4.50	76,400
12/8/2011	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.68	4.70	78,700
12/7/2011	-0.20 / -4.08%	4.70	4.90	4.70	4.70	4.73	4.70	154,800
12/6/2011	0.00 / 0.00%	5.10	5.20	4.80	4.90	4.98	4.90	250,900
12/5/2011	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.88	4.90	277,100
12/2/2011	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.62	4.70	122,000
12/1/2011	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.48	4.50	131,700
11/30/2011	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.38	4.40	36,400
11/29/2011	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.50	56,200
11/28/2011	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.57	4.60	128,900
11/25/2011	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	64,700
11/24/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.46	4.40	80,300
11/23/2011	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.54	4.60	79,500
11/22/2011	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.43	4.60	109,100
11/21/2011	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.48	4.40	70,200
11/18/2011	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.60	4.70	236,300
11/17/2011	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.86	4.80	152,400
11/16/2011	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.86	4.90	289,600
11/15/2011	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.57	4.60	89,000
11/14/2011	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.59	4.60	197,200
11/11/2011	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.80	4.70	70,300
11/10/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.80	93,200
11/9/2011	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.00	4.90	92,100

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020