Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.30	4.20	91,320
12/1/2014	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	43,909
11/28/2014	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	93,800
11/27/2014	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.19	4.30	33,700
11/26/2014	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.21	4.10	88,603
11/25/2014	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.22	4.20	169,197
11/24/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.26	4.20	88,510
11/21/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.24	4.20	228,476
11/20/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.30	41,000
11/19/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.30	4.20	19,300
11/18/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.31	4.20	30,709
11/17/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.27	4.40	43,355
11/14/2014	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.31	4.30	63,681
11/13/2014	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.31	4.40	111,700
11/12/2014	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.31	4.40	78,252
11/11/2014	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.36	4.50	20,964
11/10/2014	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.42	4.50	305,723
11/7/2014	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.22	4.10	192,100
11/6/2014	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	25,000
11/5/2014	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.23	4.20	87,457
11/4/2014	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.27	4.40	37,767
11/3/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	33,371
10/31/2014	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.28	4.40	58,207
10/30/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.33	4.20	17,660
10/29/2014	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.25	4.40	36,406
10/28/2014	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.11	4.20	291,100
10/27/2014	-0.20 / -4.55%	4.10	4.30	4.10	4.20	4.28	4.20	189,172
10/24/2014	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.44	4.40	45,741
10/23/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.47	4.60	177,617
10/22/2014	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	44,900

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020