|
Closing price on 12/18/2013
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
536,200 |
| Split-adjusted Price |
3.90 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2013
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.89
|
3.90
|
536,200
|
|
|
12/17/2013
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.16
|
4.10
|
1,135,986
|
|
|
12/16/2013
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.80
|
3.90
|
1,375,632
|
|
|
12/13/2013
|
+0.20 / +5.88%
|
3.50
|
3.70
|
3.30
|
3.60
|
3.53
|
3.60
|
660,700
|
|
|
12/12/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
195,009
|
|
|
12/11/2013
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.45
|
3.40
|
351,148
|
|
|
12/10/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
176,400
|
|
|
12/9/2013
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
413,820
|
|
|
12/6/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
190,834
|
|
|
12/5/2013
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
265,856
|
|
|
12/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
517,801
|
|
|
12/3/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.63
|
3.70
|
307,739
|
|
|
12/2/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
271,423
|
|
|
11/29/2013
|
-0.20 / -5.41%
|
3.80
|
3.90
|
3.50
|
3.50
|
3.57
|
3.50
|
414,622
|
|
|
11/28/2013
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
451,701
|
|
|
11/27/2013
|
-0.10 / -2.70%
|
3.80
|
3.90
|
3.50
|
3.60
|
3.73
|
3.60
|
520,020
|
|
|
11/26/2013
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.61
|
3.70
|
485,159
|
|
|
11/25/2013
|
-0.30 / -8.11%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.49
|
3.40
|
864,900
|
|
|
11/22/2013
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.71
|
3.70
|
955,512
|
|
|
11/21/2013
|
-0.10 / -2.50%
|
4.00
|
4.30
|
3.90
|
3.90
|
4.08
|
3.90
|
535,157
|
|
|
11/20/2013
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
895,870
|
|
|
11/19/2013
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.72
|
3.70
|
740,255
|
|
|
11/18/2013
|
-0.10 / -2.63%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.83
|
3.70
|
616,900
|
|
|
11/15/2013
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.76
|
3.80
|
1,280,306
|
|
|
11/14/2013
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.35
|
3.50
|
600,950
|
|
|
11/13/2013
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.29
|
3.20
|
433,792
|
|
|
11/12/2013
|
-0.30 / -8.33%
|
3.60
|
3.70
|
3.30
|
3.30
|
3.48
|
3.30
|
594,400
|
|
|
11/11/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
345,883
|
|
|
11/8/2013
|
+0.10 / +3.03%
|
3.20
|
3.60
|
3.20
|
3.40
|
3.45
|
3.40
|
1,015,411
|
|
|
11/7/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
630,600
|
|
|