|
Closing price on 12/17/2021
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.70 |
Volume |
1,008,500 |
Split-adjusted Price |
7.80 |
|
|
SDD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/17/2021
|
+0.10 / +1.30%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
1,008,500
|
|
12/16/2021
|
+0.30 / +4.00%
|
7.60
|
7.90
|
7.50
|
7.80
|
7.70
|
7.80
|
1,030,000
|
|
12/15/2021
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.30
|
7.60
|
7.50
|
7.60
|
634,200
|
|
12/14/2021
|
-0.10 / -1.30%
|
7.90
|
8.10
|
7.50
|
7.60
|
7.70
|
7.60
|
948,600
|
|
12/13/2021
|
+0.50 / +6.76%
|
7.50
|
7.90
|
7.40
|
7.90
|
7.70
|
7.90
|
793,400
|
|
12/10/2021
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.20
|
7.60
|
7.40
|
7.60
|
762,500
|
|
12/9/2021
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.30
|
7.60
|
7.60
|
7.60
|
389,700
|
|
12/8/2021
|
+0.10 / +1.35%
|
7.50
|
8.00
|
7.50
|
7.50
|
7.60
|
7.50
|
583,030
|
|
12/7/2021
|
+0.10 / +1.30%
|
7.60
|
8.00
|
6.90
|
7.80
|
7.40
|
7.80
|
989,600
|
|
12/6/2021
|
-1.00 / -11.49%
|
8.60
|
8.60
|
7.40
|
7.70
|
7.70
|
7.70
|
916,100
|
|
12/3/2021
|
+0.20 / +2.44%
|
8.60
|
9.20
|
8.20
|
8.40
|
8.70
|
8.40
|
1,637,000
|
|
12/2/2021
|
+1.10 / +14.86%
|
7.60
|
8.50
|
7.50
|
8.50
|
8.21
|
8.50
|
2,205,800
|
|
12/1/2021
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.20
|
7.50
|
7.40
|
7.50
|
753,200
|
|
11/30/2021
|
+0.60 / +8.70%
|
7.10
|
7.90
|
7.10
|
7.50
|
7.50
|
7.50
|
683,400
|
|
11/29/2021
|
+0.40 / +5.71%
|
7.00
|
7.60
|
6.40
|
7.40
|
6.90
|
7.40
|
1,148,100
|
|
11/26/2021
|
-0.30 / -4.05%
|
7.40
|
7.40
|
6.80
|
7.10
|
7.00
|
7.10
|
956,300
|
|
11/25/2021
|
-0.30 / -3.95%
|
7.60
|
7.70
|
7.00
|
7.30
|
7.40
|
7.30
|
562,400
|
|
11/24/2021
|
+0.70 / +10.14%
|
6.90
|
7.90
|
6.90
|
7.60
|
7.60
|
7.60
|
595,700
|
|
11/23/2021
|
-0.50 / -6.49%
|
7.40
|
7.40
|
6.60
|
7.20
|
6.90
|
7.20
|
777,800
|
|
11/22/2021
|
-1.20 / -13.95%
|
8.40
|
8.60
|
7.40
|
7.40
|
7.70
|
7.40
|
1,436,100
|
|
11/19/2021
|
+0.40 / +5.00%
|
8.30
|
9.20
|
7.50
|
8.40
|
8.60
|
8.40
|
2,621,700
|
|
11/18/2021
|
+1.00 / +13.89%
|
7.50
|
8.20
|
7.30
|
8.20
|
8.00
|
8.20
|
1,303,600
|
|
11/17/2021
|
+0.20 / +2.74%
|
7.10
|
7.50
|
6.80
|
7.50
|
7.20
|
7.50
|
660,700
|
|
11/16/2021
|
-1.00 / -12.35%
|
8.10
|
8.20
|
6.90
|
7.10
|
7.30
|
7.10
|
2,227,900
|
|
11/15/2021
|
+0.50 / +6.67%
|
8.20
|
8.60
|
7.60
|
8.00
|
8.10
|
8.00
|
2,304,500
|
|
11/12/2021
|
+0.90 / +13.64%
|
6.70
|
7.50
|
6.70
|
7.50
|
7.50
|
7.50
|
1,106,200
|
|
11/11/2021
|
+0.80 / +13.56%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.60
|
6.70
|
2,509,100
|
|
11/10/2021
|
+0.30 / +5.17%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.90
|
6.10
|
785,100
|
|
11/9/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.80
|
5.90
|
648,400
|
|
11/8/2021
|
+0.10 / +1.72%
|
5.90
|
6.10
|
5.80
|
5.90
|
5.91
|
5.90
|
763,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|