Closing price on 12/13/2018
|
|
Open |
2.20 |
High |
2.20 |
Low |
2.20 |
Volume |
8,200 |
Split-adjusted Price |
2.20 |
|
|
SDD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
8,200
|
|
12/12/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,302
|
|
12/11/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
3,900
|
|
12/10/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
23,300
|
|
12/7/2018
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.24
|
2.40
|
16,800
|
|
12/6/2018
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.36
|
2.30
|
242,400
|
|
12/5/2018
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
286,200
|
|
12/4/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
20,600
|
|
12/3/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
103,900
|
|
11/30/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
101,300
|
|
11/29/2018
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.64
|
2.60
|
95,500
|
|
11/28/2018
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
67,500
|
|
11/27/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
109,900
|
|
11/26/2018
|
-0.30 / -9.38%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
423,700
|
|
11/23/2018
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.23
|
3.20
|
169,100
|
|
11/22/2018
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
3,085,400
|
|
11/21/2018
|
+0.20 / +6.45%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.35
|
3.30
|
158,500
|
|
11/20/2018
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.27
|
3.10
|
64,100
|
|
11/19/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.02
|
3.10
|
9,910
|
|
11/16/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
10,900
|
|
11/15/2018
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.02
|
3.00
|
79,500
|
|
11/14/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
17,900
|
|
11/13/2018
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
18,122
|
|
11/12/2018
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
92,600
|
|
11/9/2018
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.42
|
3.50
|
217,400
|
|
11/8/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,000
|
|
11/7/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
37,200
|
|
11/6/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
71,700
|
|
11/5/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
70,100
|
|
11/2/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
41,000
|
|
|