|
Closing price on 12/10/2010
|
|
| Open |
14.00 |
| High |
14.40 |
| Low |
13.70 |
| Volume |
142,900 |
| Split-adjusted Price |
14.40 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2010
|
+0.60 / +4.35%
|
14.00
|
14.40
|
13.70
|
14.40
|
14.08
|
14.40
|
142,900
|
|
|
12/9/2010
|
+0.30 / +2.22%
|
13.60
|
13.90
|
12.90
|
13.80
|
13.49
|
13.80
|
134,800
|
|
|
12/8/2010
|
-0.50 / -3.57%
|
14.20
|
14.50
|
13.50
|
13.50
|
13.78
|
13.50
|
63,200
|
|
|
12/7/2010
|
-0.90 / -6.04%
|
14.80
|
15.40
|
14.00
|
14.00
|
14.47
|
14.00
|
145,600
|
|
|
12/6/2010
|
+0.80 / +5.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.98
|
14.90
|
318,100
|
|
|
12/3/2010
|
+0.80 / +6.02%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
14.10
|
217,800
|
|
|
12/2/2010
|
+0.40 / +3.10%
|
12.50
|
13.80
|
12.30
|
13.30
|
13.15
|
13.30
|
158,200
|
|
|
12/1/2010
|
-1.00 / -7.19%
|
13.50
|
14.20
|
12.90
|
12.90
|
13.13
|
12.90
|
177,500
|
|
|
11/30/2010
|
+0.60 / +4.51%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.84
|
13.90
|
142,800
|
|
|
11/29/2010
|
+0.80 / +6.40%
|
12.50
|
13.30
|
12.30
|
13.30
|
12.99
|
13.30
|
201,000
|
|
|
11/26/2010
|
+0.40 / +3.31%
|
12.10
|
12.80
|
12.00
|
12.50
|
12.52
|
12.50
|
122,700
|
|
|
11/25/2010
|
+0.60 / +5.22%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.02
|
12.10
|
140,500
|
|
|
11/24/2010
|
-0.10 / -0.86%
|
10.90
|
11.70
|
10.90
|
11.50
|
11.37
|
11.50
|
45,800
|
|
|
11/23/2010
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.54
|
11.60
|
24,300
|
|
|
11/22/2010
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.28
|
11.50
|
30,900
|
|
|
11/19/2010
|
-0.80 / -6.56%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.71
|
11.40
|
47,700
|
|
|
11/18/2010
|
+0.70 / +6.09%
|
11.80
|
12.30
|
11.80
|
12.20
|
12.19
|
12.20
|
83,600
|
|
|
11/17/2010
|
+0.10 / +0.88%
|
11.00
|
11.70
|
11.00
|
11.50
|
11.47
|
11.50
|
26,100
|
|
|
11/16/2010
|
-0.20 / -1.72%
|
11.80
|
11.90
|
11.00
|
11.40
|
11.25
|
11.40
|
42,400
|
|
|
11/15/2010
|
+0.20 / +1.75%
|
12.00
|
12.20
|
11.40
|
11.60
|
11.76
|
11.60
|
66,300
|
|
|
11/12/2010
|
-0.60 / -5.00%
|
12.30
|
12.30
|
11.30
|
11.40
|
11.52
|
11.40
|
73,500
|
|
|
11/11/2010
|
-0.40 / -3.23%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.05
|
12.00
|
58,600
|
|
|
11/10/2010
|
+0.10 / +0.81%
|
12.30
|
12.80
|
12.20
|
12.40
|
12.33
|
12.40
|
46,700
|
|
|
11/9/2010
|
-0.70 / -5.38%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.30
|
12.30
|
45,900
|
|
|
11/8/2010
|
+0.30 / +2.36%
|
12.60
|
13.40
|
12.60
|
13.00
|
13.05
|
13.00
|
166,000
|
|
|
11/5/2010
|
+0.60 / +4.96%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.65
|
12.70
|
67,400
|
|
|
11/4/2010
|
+0.10 / +0.83%
|
11.80
|
12.20
|
11.70
|
12.10
|
11.93
|
12.10
|
87,400
|
|
|
11/3/2010
|
-0.30 / -2.44%
|
12.40
|
12.40
|
11.70
|
12.00
|
11.94
|
12.00
|
70,000
|
|
|
11/2/2010
|
-0.30 / -2.38%
|
12.50
|
12.60
|
12.10
|
12.30
|
12.27
|
12.30
|
53,600
|
|
|
11/1/2010
|
-0.40 / -3.08%
|
13.00
|
13.30
|
12.50
|
12.60
|
12.83
|
12.60
|
35,900
|
|
|